Chamni's Eye PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-03	1.320	1.320	1.310	1.310	1.310	3,600
2026-04-02	1.350	1.360	1.300	1.320	1.320	34,900
2026-04-01	1.390	1.390	1.330	1.370	1.370	4,800
2026-03-31	1.300	1.380	1.300	1.380	1.380	4,200
2026-03-30	1.380	1.400	1.360	1.380	1.380	2,500
2026-03-27	1.390	1.390	1.390	1.390	1.390	200
2026-03-26	1.490	1.490	1.390	1.390	1.390	40,600
2026-03-25	1.490	1.490	1.490	1.490	1.490	100
2026-03-24	1.480	1.480	1.480	1.480	1.480	100
2026-03-20	1.490	1.490	1.490	1.490	1.490	100
2026-03-19	1.440	1.500	1.440	1.500	1.500	14,300
2026-03-18	1.500	1.500	1.500	1.500	1.500	100
2026-03-17	1.460	1.500	1.420	1.500	1.500	15,100
2026-03-16	1.520	1.520	1.520	1.520	1.520	400
2026-03-13	1.500	1.500	1.500	1.500	1.500	4,201
2026-03-12	1.490	1.500	1.490	1.500	1.425	30,101
2026-03-11	1.490	1.500	1.490	1.500	1.425	610
2026-03-10	1.450	1.490	1.450	1.490	1.416	75,429
2026-03-09	1.430	1.500	1.430	1.500	1.425	720
2026-03-06	1.500	1.500	1.410	1.500	1.425	37,100
2026-03-05	1.590	1.590	1.330	1.500	1.425	79,300
2026-03-04	1.600	1.600	1.550	1.570	1.492	306,700
2026-03-02	1.600	1.610	1.590	1.600	1.520	6,300
2026-02-27	1.610	1.630	1.610	1.610	1.530	89,200
2026-02-26	1.610	1.610	1.600	1.610	1.530	15,000
2026-02-25	1.620	1.620	1.550	1.610	1.530	91,000
2026-02-24	1.620	1.640	1.610	1.620	1.539	20,600
2026-02-23	1.650	1.650	1.640	1.650	1.568	23,200
2026-02-20	1.630	1.640	1.600	1.640	1.558	23,801
2026-02-19	1.630	1.650	1.630	1.650	1.568	39,400
2026-02-18	1.640	1.650	1.640	1.650	1.568	9,400
2026-02-17	1.630	1.640	1.630	1.640	1.558	2,900
2026-02-16	1.640	1.660	1.620	1.630	1.549	41,900
2026-02-13	1.680	1.680	1.660	1.670	1.587	3,300
2026-02-12	1.670	1.670	1.630	1.670	1.587	51,300
2026-02-11	1.710	1.710	1.600	1.670	1.587	259,700
2026-02-09	1.600	1.740	1.600	1.740	1.653	96,700
2026-02-06	1.760	1.760	1.760	1.760	1.672	400
2026-02-05	1.700	1.740	1.700	1.740	1.653	3,100
2026-02-04	1.710	1.750	1.710	1.750	1.663	200
2026-02-03	1.760	1.760	1.710	1.750	1.663	2,200
2026-02-02	1.690	1.690	1.660	1.680	1.596	400
2026-01-30	1.680	1.690	1.680	1.690	1.606	30,500
2026-01-29	1.700	1.700	1.660	1.680	1.596	13,000
2026-01-28	1.690	1.740	1.670	1.670	1.587	55,100
2026-01-27	1.760	1.770	1.670	1.700	1.615	39,600
2026-01-26	1.760	1.790	1.760	1.790	1.701	10,200
2026-01-23	1.780	1.780	1.760	1.780	1.691	25,500
2026-01-22	1.780	1.790	1.760	1.790	1.701	23,200
2026-01-21	1.790	1.790	1.770	1.790	1.701	15,701
2026-01-20	1.790	1.790	1.780	1.790	1.701	5,501
2026-01-19	1.780	1.800	1.780	1.800	1.710	11,200
2026-01-16	1.790	1.800	1.770	1.800	1.710	30,100
2026-01-15	1.800	1.800	1.770	1.800	1.710	32,300
2026-01-14	1.790	1.800	1.790	1.800	1.710	1,942
2026-01-13	1.790	1.790	1.790	1.790	1.701	2,400
2026-01-12	1.770	1.790	1.760	1.790	1.701	17,500
2026-01-09	1.770	1.770	1.760	1.770	1.682	10,700
2026-01-08	1.750	1.780	1.700	1.780	1.691	2,315
2026-01-07	1.770	1.800	1.770	1.800	1.710	6,100

← NewerPage 3 of 18 · 1,060 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0750 THB
2025-03-13	0.0750 THB
2024-03-15	0.1500 THB
2023-04-28	0.1500 THB
2022-08-29	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.

Chamni&#39;s Eye PCL historical data

Stock splits

Dividends

Chamni's Eye PCL historical data