Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-06 | 1.770 | 1.770 | 1.760 | 1.770 | 1.682 | 14,102 |
| 2026-01-05 | 1.790 | 1.790 | 1.750 | 1.770 | 1.682 | 43,500 |
| 2025-12-30 | 1.720 | 1.810 | 1.720 | 1.810 | 1.720 | 15,900 |
| 2025-12-29 | 1.790 | 1.790 | 1.790 | 1.790 | 1.701 | 10,005 |
| 2025-12-26 | 1.790 | 1.790 | 1.790 | 1.790 | 1.701 | 6,000 |
| 2025-12-25 | 1.790 | 1.790 | 1.780 | 1.790 | 1.701 | 23,400 |
| 2025-12-24 | 1.780 | 1.790 | 1.780 | 1.790 | 1.701 | 30,100 |
| 2025-12-23 | 1.790 | 1.790 | 1.770 | 1.780 | 1.691 | 30,100 |
| 2025-12-19 | 1.790 | 1.790 | 1.790 | 1.790 | 1.701 | 8,300 |
| 2025-12-18 | 1.790 | 1.790 | 1.790 | 1.790 | 1.701 | 5,000 |
| 2025-12-17 | 1.790 | 1.800 | 1.780 | 1.800 | 1.710 | 35,100 |
| 2025-12-16 | 1.790 | 1.790 | 1.780 | 1.790 | 1.701 | 15,100 |
| 2025-12-15 | 1.790 | 1.790 | 1.740 | 1.790 | 1.701 | 2,700 |
| 2025-12-12 | 1.780 | 1.800 | 1.700 | 1.730 | 1.644 | 59,200 |
| 2025-12-11 | 1.790 | 1.790 | 1.780 | 1.780 | 1.691 | 33,000 |
| 2025-12-09 | 1.790 | 1.790 | 1.790 | 1.790 | 1.701 | 21,219 |
| 2025-12-08 | 1.790 | 1.800 | 1.780 | 1.790 | 1.701 | 36,300 |
| 2025-12-04 | 1.790 | 1.800 | 1.790 | 1.800 | 1.710 | 8,401 |
| 2025-12-03 | 1.790 | 1.800 | 1.770 | 1.790 | 1.701 | 35,600 |
| 2025-12-02 | 1.790 | 1.800 | 1.770 | 1.800 | 1.710 | 19,100 |
| 2025-12-01 | 1.790 | 1.800 | 1.790 | 1.800 | 1.710 | 10,100 |
| 2025-11-28 | 1.790 | 1.800 | 1.790 | 1.800 | 1.710 | 31,100 |
| 2025-11-26 | 1.800 | 1.800 | 1.780 | 1.800 | 1.710 | 30,300 |
| 2025-11-25 | 1.790 | 1.800 | 1.790 | 1.800 | 1.710 | 6,300 |
| 2025-11-24 | 1.800 | 1.800 | 1.790 | 1.800 | 1.710 | 16,700 |
| 2025-11-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.710 | 20,000 |
| 2025-11-20 | 1.800 | 1.800 | 1.790 | 1.800 | 1.710 | 22,700 |
| 2025-11-19 | 1.790 | 1.800 | 1.790 | 1.800 | 1.710 | 10,200 |
| 2025-11-18 | 1.790 | 1.800 | 1.790 | 1.800 | 1.710 | 3,200 |
| 2025-11-17 | 1.750 | 1.800 | 1.750 | 1.800 | 1.710 | 44,000 |
| 2025-11-14 | 1.740 | 1.750 | 1.740 | 1.740 | 1.653 | 21,300 |
| 2025-11-13 | 1.740 | 1.740 | 1.710 | 1.740 | 1.653 | 25,500 |
| 2025-11-12 | 1.750 | 1.750 | 1.730 | 1.730 | 1.644 | 20,700 |
| 2025-11-11 | 1.710 | 1.740 | 1.710 | 1.740 | 1.653 | 2,789 |
| 2025-11-10 | 1.710 | 1.710 | 1.710 | 1.710 | 1.625 | 18,000 |
| 2025-11-07 | 1.710 | 1.710 | 1.700 | 1.710 | 1.625 | 2,900 |
| 2025-11-06 | 1.720 | 1.730 | 1.690 | 1.700 | 1.615 | 81,500 |
| 2025-11-05 | 1.720 | 1.720 | 1.700 | 1.720 | 1.634 | 43,000 |
| 2025-11-04 | 1.710 | 1.730 | 1.690 | 1.720 | 1.634 | 82,641 |
| 2025-11-03 | 1.760 | 1.770 | 1.590 | 1.720 | 1.634 | 238,100 |
| 2025-10-31 | 1.820 | 1.820 | 1.750 | 1.760 | 1.672 | 200,600 |
| 2025-10-30 | 1.840 | 1.850 | 1.810 | 1.820 | 1.729 | 60,600 |
| 2025-10-29 | 1.840 | 1.840 | 1.760 | 1.840 | 1.748 | 57,000 |
| 2025-10-28 | 1.840 | 1.850 | 1.820 | 1.840 | 1.748 | 10,609 |
| 2025-10-24 | 1.820 | 1.830 | 1.820 | 1.830 | 1.739 | 202 |
| 2025-10-20 | 1.820 | 1.850 | 1.820 | 1.840 | 1.748 | 6,000 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.