Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | 1.800 | 1.800 | 1.780 | 1.790 | 1.701 | 21,400 |
| 2025-09-26 | 1.790 | 1.790 | 1.750 | 1.790 | 1.701 | 34,009 |
| 2025-09-25 | 1.780 | 1.800 | 1.620 | 1.800 | 1.710 | 68,500 |
| 2025-09-24 | 1.800 | 1.800 | 1.750 | 1.770 | 1.682 | 33,300 |
| 2025-09-23 | 1.790 | 1.800 | 1.790 | 1.800 | 1.710 | 25,000 |
| 2025-09-22 | 1.770 | 1.790 | 1.750 | 1.790 | 1.701 | 22,842 |
| 2025-09-19 | 1.780 | 1.800 | 1.760 | 1.760 | 1.672 | 92,048 |
| 2025-09-18 | 1.810 | 1.810 | 1.780 | 1.780 | 1.691 | 28,905 |
| 2025-09-17 | 1.810 | 1.820 | 1.790 | 1.800 | 1.710 | 17,000 |
| 2025-09-16 | 1.830 | 1.830 | 1.750 | 1.820 | 1.729 | 45,128 |
| 2025-09-15 | 1.860 | 1.860 | 1.790 | 1.790 | 1.701 | 54,053 |
| 2025-09-12 | 1.870 | 1.870 | 1.870 | 1.870 | 1.777 | 100 |
| 2025-09-11 | 1.820 | 1.860 | 1.820 | 1.860 | 1.767 | 3,379 |
| 2025-09-10 | 1.860 | 1.870 | 1.810 | 1.810 | 1.720 | 5,301 |
| 2025-09-09 | 1.870 | 1.870 | 1.850 | 1.870 | 1.777 | 10,300 |
| 2025-09-08 | 1.850 | 1.870 | 1.850 | 1.870 | 1.777 | 2,400 |
| 2025-09-05 | 1.840 | 1.860 | 1.840 | 1.860 | 1.767 | 17,908 |
| 2025-09-04 | 1.820 | 1.860 | 1.820 | 1.860 | 1.767 | 2,700 |
| 2025-09-03 | 1.840 | 1.860 | 1.810 | 1.860 | 1.767 | 14,302 |
| 2025-09-01 | 1.780 | 1.840 | 1.760 | 1.840 | 1.748 | 36,701 |
| 2025-08-29 | 1.870 | 1.870 | 1.700 | 1.830 | 1.739 | 25,505 |
| 2025-08-28 | 1.870 | 1.870 | 1.800 | 1.840 | 1.748 | 2,700 |
| 2025-08-27 | 1.800 | 1.890 | 1.770 | 1.810 | 1.720 | 69,100 |
| 2025-08-26 | 1.820 | 1.820 | 1.770 | 1.800 | 1.710 | 9,003 |
| 2025-08-25 | 1.780 | 1.800 | 1.780 | 1.800 | 1.710 | 4,000 |
| 2025-08-22 | 1.810 | 1.810 | 1.770 | 1.800 | 1.710 | 11,302 |
| 2025-08-21 | 1.890 | 1.890 | 1.810 | 1.830 | 1.739 | 6,500 |
| 2025-08-20 | 1.800 | 1.820 | 1.800 | 1.820 | 1.729 | 21,826 |
| 2025-08-19 | 1.770 | 1.800 | 1.770 | 1.800 | 1.710 | 1,300 |
| 2025-08-18 | 1.820 | 1.900 | 1.820 | 1.860 | 1.767 | 14,300 |
| 2025-08-15 | 1.780 | 1.820 | 1.780 | 1.820 | 1.729 | 36,500 |
| 2025-08-14 | 1.820 | 1.820 | 1.750 | 1.820 | 1.729 | 104,600 |
| 2025-08-13 | 1.810 | 1.830 | 1.790 | 1.820 | 1.729 | 61,600 |
| 2025-08-08 | 1.840 | 1.870 | 1.790 | 1.830 | 1.739 | 43,712 |
| 2025-08-07 | 1.890 | 1.890 | 1.790 | 1.860 | 1.767 | 55,400 |
| 2025-08-06 | 1.800 | 1.890 | 1.800 | 1.880 | 1.786 | 17,330 |
| 2025-08-05 | 1.810 | 1.840 | 1.790 | 1.840 | 1.748 | 18,205 |
| 2025-08-04 | 1.820 | 1.870 | 1.770 | 1.830 | 1.739 | 12,500 |
| 2025-08-01 | 1.880 | 1.880 | 1.880 | 1.880 | 1.786 | 600 |
| 2025-07-31 | 1.800 | 1.840 | 1.800 | 1.840 | 1.748 | 3,040 |
| 2025-07-30 | 1.860 | 1.860 | 1.860 | 1.860 | 1.767 | 100 |
| 2025-07-29 | 1.830 | 1.850 | 1.820 | 1.850 | 1.758 | 11,100 |
| 2025-07-25 | 1.810 | 1.870 | 1.800 | 1.850 | 1.758 | 38,116 |
| 2025-07-24 | 1.880 | 1.880 | 1.820 | 1.840 | 1.748 | 13,500 |
| 2025-07-23 | 1.820 | 1.870 | 1.730 | 1.870 | 1.777 | 31,000 |
| 2025-07-22 | 1.810 | 1.830 | 1.790 | 1.830 | 1.739 | 23,400 |
| 2025-07-21 | 1.990 | 1.990 | 1.820 | 1.820 | 1.729 | 125,626 |
| 2025-07-18 | 1.940 | 1.960 | 1.940 | 1.960 | 1.862 | 36,300 |
| 2025-07-17 | 1.870 | 1.990 | 1.870 | 1.960 | 1.862 | 43,000 |
| 2025-07-16 | 1.860 | 1.950 | 1.860 | 1.950 | 1.853 | 13,101 |
| 2025-07-15 | 2.000 | 2.000 | 1.880 | 1.950 | 1.853 | 2,400 |
| 2025-07-14 | 1.970 | 2.000 | 1.860 | 1.940 | 1.843 | 13,500 |
| 2025-07-11 | 1.980 | 1.980 | 1.980 | 1.980 | 1.881 | 100 |
| 2025-07-09 | 1.870 | 1.970 | 1.870 | 1.890 | 1.796 | 13,500 |
| 2025-07-08 | 1.850 | 1.950 | 1.800 | 1.950 | 1.853 | 6,229 |
| 2025-07-07 | 1.910 | 1.930 | 1.850 | 1.920 | 1.824 | 5,600 |
| 2025-07-04 | 1.880 | 2.000 | 1.880 | 1.950 | 1.853 | 2,900 |
| 2025-07-03 | 1.980 | 2.000 | 1.850 | 1.920 | 1.824 | 46,900 |
| 2025-07-02 | 1.850 | 2.000 | 1.850 | 1.980 | 1.881 | 23,465 |
| 2025-07-01 | 1.930 | 1.980 | 1.860 | 1.950 | 1.853 | 15,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.