Chamni's Eye PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-30	1.940	1.960	1.930	1.950	1.853	9,400
2025-06-27	1.820	2.000	1.820	1.880	1.786	20,300
2025-06-26	1.860	1.890	1.860	1.890	1.796	9,200
2025-06-25	1.740	1.880	1.740	1.880	1.786	43,900
2025-06-24	1.860	1.860	1.760	1.760	1.672	30,300
2025-06-23	1.870	1.970	1.870	1.970	1.872	1,300
2025-06-20	1.820	1.970	1.800	1.970	1.872	4,800
2025-06-19	1.860	2.000	1.790	2.000	1.900	22,700
2025-06-17	1.870	1.990	1.870	1.990	1.891	1,700
2025-06-13	2.120	2.120	2.040	2.040	1.938	210
2025-06-12	1.930	1.950	1.880	1.950	1.853	19,800
2025-06-11	1.940	2.020	1.930	1.930	1.834	5,100
2025-06-10	1.940	2.020	1.940	2.020	1.919	6,400
2025-06-09	2.020	2.020	2.020	2.020	1.919	1,901
2025-06-06	2.000	2.020	2.000	2.020	1.919	1,500
2025-06-05	1.970	2.020	1.970	2.020	1.919	6,213
2025-06-04	1.980	1.990	1.980	1.990	1.891	10,300
2025-05-30	2.060	2.200	1.940	2.100	1.995	19,617
2025-05-29	1.950	1.950	1.950	1.950	1.853	700
2025-05-28	1.950	2.040	1.950	2.040	1.938	27,600
2025-05-27	1.970	1.990	1.940	1.980	1.881	31,000
2025-05-26	2.000	2.000	1.900	1.960	1.862	8,515
2025-05-23	1.980	2.020	1.970	2.020	1.919	17,500
2025-05-22	2.020	2.020	1.980	1.980	1.881	3,100
2025-05-21	1.980	1.990	1.910	1.980	1.881	17,645
2025-05-20	2.000	2.000	1.980	2.000	1.900	18,700
2025-05-19	2.020	2.040	1.980	2.000	1.900	37,000
2025-05-16	2.040	2.040	1.930	2.020	1.919	1,738
2025-05-15	2.020	2.020	1.860	2.000	1.900	28,800
2025-05-14	1.990	2.000	1.970	2.000	1.900	55,400
2025-05-13	1.990	2.020	1.880	2.020	1.919	136,000
2025-05-08	2.000	2.000	1.960	2.000	1.900	6,409
2025-05-07	2.000	2.080	1.970	2.000	1.900	10,037
2025-05-06	1.990	2.060	1.970	2.060	1.957	22,101
2025-05-02	2.020	2.100	2.000	2.040	1.938	36,178
2025-04-30	2.020	2.020	2.000	2.020	1.919	3,741
2025-04-28	2.080	2.080	2.040	2.080	1.976	22,100
2025-04-25	2.120	2.120	1.960	2.100	1.995	35,100
2025-04-24	2.080	2.080	2.000	2.040	1.938	33,600
2025-04-23	2.000	2.140	2.000	2.120	2.014	45,588
2025-04-22	1.970	1.980	1.970	1.980	1.881	2,600
2025-04-21	1.950	1.970	1.950	1.970	1.872	2,000
2025-04-18	1.880	2.000	1.880	1.960	1.862	39,100
2025-04-17	2.020	2.040	1.970	1.990	1.891	5,800
2025-04-16	1.970	2.040	1.970	2.040	1.938	11,100
2025-04-11	1.940	2.020	1.900	2.020	1.919	27,305
2025-04-10	2.020	2.060	1.940	1.970	1.872	10,400
2025-04-09	1.980	1.990	1.910	1.950	1.853	14,110
2025-04-08	2.160	2.160	1.890	1.990	1.891	84,905
2025-04-04	2.240	2.240	2.160	2.180	2.071	2,100
2025-04-03	2.200	2.260	2.200	2.200	2.090	2,305
2025-04-02	2.240	2.240	2.220	2.240	2.128	2,602
2025-04-01	2.260	2.260	2.260	2.260	2.147	900
2025-03-28	2.240	2.260	2.180	2.260	2.147	6,000
2025-03-27	2.240	2.280	2.180	2.240	2.128	10,900
2025-03-26	2.180	2.260	2.180	2.260	2.147	1,700
2025-03-25	2.200	2.280	2.200	2.280	2.166	600
2025-03-24	2.260	2.260	2.260	2.260	2.147	100
2025-03-21	2.260	2.260	2.200	2.220	2.109	3,700
2025-03-20	2.260	2.280	2.220	2.280	2.166	5,525

← NewerPage 6 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0750 THB
2025-03-13	0.0750 THB
2024-03-15	0.1500 THB
2023-04-28	0.1500 THB
2022-08-29	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.

Chamni&#39;s Eye PCL historical data

Stock splits

Dividends

Chamni's Eye PCL historical data