Chamni's Eye PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-19	2.240	2.240	2.220	2.240	2.128	1,900
2025-03-18	2.240	2.240	2.180	2.240	2.128	2,202
2025-03-17	2.200	2.200	2.200	2.200	2.090	2,700
2025-03-14	2.220	2.240	2.220	2.240	2.128	200
2025-03-13	2.340	2.340	2.200	2.220	2.109	16,032
2025-03-12	2.300	2.300	2.240	2.240	2.057	33,400
2025-03-11	2.300	2.320	2.280	2.320	2.130	22,500
2025-03-10	2.280	2.320	2.160	2.300	2.112	58,200
2025-03-07	2.260	2.280	2.240	2.280	2.094	33,246
2025-03-06	2.280	2.320	2.280	2.280	2.094	27,900
2025-03-05	2.340	2.360	2.280	2.280	2.094	20,200
2025-03-04	2.300	2.340	2.280	2.340	2.149	2,701
2025-02-28	2.320	2.340	2.280	2.340	2.149	1,700
2025-02-27	2.320	2.380	2.280	2.340	2.149	20,733
2025-02-26	2.380	2.380	2.320	2.380	2.185	8,000
2025-02-25	2.360	2.380	2.300	2.360	2.167	5,900
2025-02-24	2.360	2.400	2.300	2.380	2.185	15,500
2025-02-21	2.360	2.400	2.360	2.400	2.204	10,501
2025-02-20	2.380	2.400	2.320	2.400	2.204	5,027
2025-02-19	2.380	2.380	2.340	2.340	2.149	5,400
2025-02-18	2.400	2.400	2.320	2.340	2.149	11,125
2025-02-17	2.320	2.380	2.280	2.380	2.185	14,300
2025-02-14	2.480	2.480	2.320	2.400	2.204	5,700
2025-02-13	2.440	2.480	2.340	2.340	2.149	30,400
2025-02-11	2.340	2.460	2.320	2.460	2.259	81,700
2025-02-10	2.340	2.500	2.320	2.440	2.240	7,227
2025-02-07	2.320	2.460	2.300	2.460	2.259	7,700
2025-02-06	2.460	2.480	2.320	2.480	2.277	1,800
2025-02-05	2.340	2.480	2.340	2.480	2.277	600
2025-02-04	2.480	2.480	2.340	2.340	2.149	2,700
2025-02-03	2.420	2.480	2.400	2.480	2.277	35,300
2025-01-31	2.440	2.440	2.420	2.440	2.240	2,405
2025-01-30	2.440	2.460	2.440	2.460	2.259	1,200
2025-01-29	2.280	2.480	2.280	2.460	2.259	7,000
2025-01-28	2.460	2.480	2.260	2.260	2.075	15,800
2025-01-27	2.460	2.480	2.380	2.480	2.277	5,900
2025-01-23	2.460	2.500	2.460	2.480	2.277	5,800
2025-01-22	2.480	2.500	2.420	2.500	2.296	7,900
2025-01-21	2.420	2.480	2.360	2.480	2.277	16,200
2025-01-20	2.440	2.440	2.440	2.440	2.240	250
2025-01-17	2.460	2.460	2.460	2.460	2.259	700
2025-01-16	2.380	2.480	2.380	2.480	2.277	10,500
2025-01-15	2.380	2.380	2.380	2.380	2.185	102
2025-01-14	2.360	2.380	2.360	2.380	2.185	42,703
2025-01-13	2.460	2.460	2.340	2.380	2.185	18,634
2025-01-10	2.440	2.480	2.440	2.480	2.277	200
2025-01-09	2.500	2.500	2.460	2.460	2.259	5,000
2025-01-08	2.480	2.520	2.300	2.500	2.296	63,701
2025-01-07	2.580	2.580	2.540	2.540	2.332	2,000
2025-01-06	2.580	2.660	2.540	2.600	2.387	2,729
2025-01-03	2.700	2.700	2.560	2.600	2.387	65,198
2025-01-02	2.800	2.800	2.560	2.780	2.553	16,900
2024-12-30	2.620	2.660	2.620	2.640	2.424	15,600
2024-12-27	2.640	2.640	2.500	2.640	2.424	101,004
2024-12-25	2.660	2.660	2.660	2.660	2.442	1,000
2024-12-24	2.640	2.660	2.580	2.580	2.369	30,500
2024-12-23	2.760	2.800	2.600	2.660	2.442	68,402
2024-12-20	2.780	2.780	2.780	2.780	2.553	2,505
2024-12-19	2.800	2.800	2.760	2.800	2.571	3,300
2024-12-18	2.760	2.980	2.760	2.820	2.589	6,500

← NewerPage 7 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0750 THB
2025-03-13	0.0750 THB
2024-03-15	0.1500 THB
2023-04-28	0.1500 THB
2022-08-29	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.

Chamni&#39;s Eye PCL historical data

Stock splits

Dividends

Chamni's Eye PCL historical data