Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 2.780 | 2.780 | 2.720 | 2.760 | 2.534 | 30,900 |
| 2024-12-16 | 2.780 | 2.940 | 2.760 | 2.820 | 2.589 | 7,638 |
| 2024-12-13 | 2.800 | 2.840 | 2.780 | 2.780 | 2.553 | 190,300 |
| 2024-12-12 | 2.880 | 2.900 | 2.780 | 2.800 | 2.571 | 156,702 |
| 2024-12-11 | 2.880 | 2.880 | 2.880 | 2.880 | 2.644 | 800 |
| 2024-12-09 | 2.880 | 2.980 | 2.800 | 2.880 | 2.644 | 41,402 |
| 2024-12-06 | 2.940 | 2.940 | 2.900 | 2.940 | 2.700 | 57,023 |
| 2024-12-04 | 2.940 | 2.980 | 2.940 | 2.960 | 2.718 | 26,200 |
| 2024-12-03 | 3.000 | 3.000 | 2.900 | 2.940 | 2.700 | 3,300 |
| 2024-12-02 | 2.900 | 2.980 | 2.860 | 2.980 | 2.736 | 28,100 |
| 2024-11-29 | 2.940 | 2.940 | 2.940 | 2.940 | 2.700 | 100 |
| 2024-11-28 | 2.920 | 2.940 | 2.920 | 2.940 | 2.700 | 6,600 |
| 2024-11-27 | 2.900 | 2.920 | 2.880 | 2.920 | 2.681 | 10,725 |
| 2024-11-26 | 2.880 | 3.000 | 2.840 | 2.920 | 2.681 | 38,000 |
| 2024-11-25 | 2.960 | 2.980 | 2.900 | 2.980 | 2.736 | 13,398 |
| 2024-11-22 | 2.980 | 2.980 | 2.940 | 2.980 | 2.736 | 3,700 |
| 2024-11-21 | 2.980 | 3.000 | 2.960 | 3.000 | 2.755 | 700 |
| 2024-11-20 | 2.980 | 3.020 | 2.880 | 3.020 | 2.773 | 13,100 |
| 2024-11-19 | 2.900 | 3.080 | 2.880 | 2.960 | 2.718 | 72,305 |
| 2024-11-18 | 2.960 | 3.000 | 2.880 | 3.000 | 2.755 | 9,600 |
| 2024-11-15 | 2.820 | 3.000 | 2.820 | 3.000 | 2.755 | 368,912 |
| 2024-11-14 | 3.100 | 3.140 | 3.000 | 3.120 | 2.865 | 6,903 |
| 2024-11-13 | 3.100 | 3.140 | 3.020 | 3.120 | 2.865 | 28,600 |
| 2024-11-12 | 3.120 | 3.140 | 2.900 | 3.140 | 2.883 | 27,300 |
| 2024-11-11 | 3.160 | 3.160 | 3.100 | 3.120 | 2.865 | 136,612 |
| 2024-11-08 | 3.140 | 3.200 | 3.040 | 3.160 | 2.902 | 9,700 |
| 2024-11-07 | 3.160 | 3.180 | 3.120 | 3.160 | 2.902 | 4,912 |
| 2024-11-06 | 3.200 | 3.200 | 3.100 | 3.180 | 2.920 | 13,000 |
| 2024-11-05 | 3.260 | 3.300 | 3.160 | 3.220 | 2.957 | 14,634 |
| 2024-11-04 | 3.240 | 3.300 | 3.180 | 3.280 | 3.012 | 6,401 |
| 2024-11-01 | 3.280 | 3.300 | 3.240 | 3.260 | 2.993 | 37,503 |
| 2024-10-31 | 3.320 | 3.320 | 3.220 | 3.300 | 3.030 | 57,500 |
| 2024-10-30 | 3.360 | 3.360 | 3.260 | 3.280 | 3.012 | 9,900 |
| 2024-10-29 | 3.300 | 3.300 | 3.260 | 3.260 | 2.993 | 2,301 |
| 2024-10-28 | 3.380 | 3.380 | 3.260 | 3.300 | 3.030 | 6,900 |
| 2024-10-25 | 3.380 | 3.380 | 3.340 | 3.340 | 3.067 | 6,100 |
| 2024-10-24 | 3.460 | 3.460 | 3.300 | 3.380 | 3.104 | 61,601 |
| 2024-10-22 | 3.480 | 3.480 | 3.380 | 3.440 | 3.159 | 19,801 |
| 2024-10-21 | 3.420 | 3.460 | 3.400 | 3.460 | 3.177 | 31,901 |
| 2024-10-18 | 3.400 | 3.460 | 3.340 | 3.420 | 3.140 | 103,400 |
| 2024-10-17 | 3.440 | 3.440 | 3.400 | 3.440 | 3.159 | 7,700 |
| 2024-10-16 | 3.480 | 3.480 | 3.300 | 3.380 | 3.104 | 62,515 |
| 2024-10-15 | 3.520 | 3.520 | 3.440 | 3.460 | 3.177 | 13,000 |
| 2024-10-11 | 3.540 | 3.540 | 3.420 | 3.460 | 3.177 | 15,100 |
| 2024-10-10 | 3.500 | 3.500 | 3.420 | 3.440 | 3.159 | 16,101 |
| 2024-10-09 | 3.580 | 3.580 | 3.400 | 3.460 | 3.177 | 39,200 |
| 2024-10-08 | 3.580 | 3.580 | 3.560 | 3.580 | 3.287 | 8,701 |
| 2024-10-07 | 3.580 | 3.620 | 3.560 | 3.580 | 3.287 | 93,500 |
| 2024-10-04 | 3.600 | 3.740 | 3.540 | 3.540 | 3.250 | 196,501 |
| 2024-10-03 | 3.560 | 3.560 | 3.480 | 3.520 | 3.232 | 11,034 |
| 2024-10-02 | 3.580 | 3.580 | 3.480 | 3.560 | 3.269 | 26,400 |
| 2024-10-01 | 3.560 | 3.560 | 3.460 | 3.540 | 3.250 | 21,900 |
| 2024-09-30 | 3.580 | 3.580 | 3.380 | 3.540 | 3.250 | 38,221 |
| 2024-09-27 | 3.580 | 3.600 | 3.480 | 3.600 | 3.306 | 25,900 |
| 2024-09-26 | 3.560 | 3.560 | 3.540 | 3.560 | 3.269 | 2,900 |
| 2024-09-25 | 3.600 | 3.600 | 3.560 | 3.580 | 3.287 | 29,500 |
| 2024-09-24 | 3.560 | 3.600 | 3.540 | 3.600 | 3.306 | 7,002 |
| 2024-09-23 | 3.520 | 3.560 | 3.520 | 3.560 | 3.269 | 6,511 |
| 2024-09-20 | 3.480 | 3.500 | 3.400 | 3.500 | 3.214 | 17,850 |
| 2024-09-19 | 3.440 | 3.440 | 3.420 | 3.420 | 3.140 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.