Chamni's Eye PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-18 | 3.400 | 3.400 | 3.380 | 3.380 | 3.104 | 4,800 |
| 2024-09-17 | 3.420 | 3.420 | 3.340 | 3.400 | 3.122 | 8,100 |
| 2024-09-16 | 3.360 | 3.360 | 3.320 | 3.340 | 3.067 | 20,101 |
| 2024-09-13 | 3.300 | 3.340 | 3.300 | 3.340 | 3.067 | 7,606 |
| 2024-09-12 | 3.280 | 3.280 | 3.240 | 3.280 | 3.012 | 4,200 |
| 2024-09-11 | 3.260 | 3.280 | 3.260 | 3.280 | 3.012 | 1,600 |
| 2024-09-10 | 3.300 | 3.380 | 3.240 | 3.260 | 2.993 | 9,129 |
| 2024-09-09 | 3.160 | 3.180 | 3.140 | 3.180 | 2.920 | 9,400 |
| 2024-09-06 | 3.200 | 3.200 | 3.100 | 3.180 | 2.920 | 43,510 |
| 2024-09-05 | 3.140 | 3.200 | 3.120 | 3.200 | 2.938 | 85,700 |
| 2024-09-04 | 3.100 | 3.180 | 3.100 | 3.180 | 2.920 | 21,534 |
| 2024-09-03 | 3.160 | 3.160 | 3.120 | 3.160 | 2.902 | 56,800 |
| 2024-09-02 | 3.100 | 3.200 | 3.100 | 3.200 | 2.938 | 60,300 |
| 2024-08-30 | 2.920 | 3.100 | 2.920 | 3.100 | 2.846 | 84,603 |
| 2024-08-29 | 2.980 | 3.060 | 2.900 | 2.900 | 2.663 | 35,600 |
| 2024-08-28 | 3.020 | 3.020 | 2.980 | 3.020 | 2.773 | 13,501 |
| 2024-08-27 | 3.000 | 3.000 | 2.980 | 3.000 | 2.755 | 37,658 |
| 2024-08-26 | 2.980 | 3.000 | 2.980 | 3.000 | 2.755 | 7,402 |
| 2024-08-23 | 2.940 | 3.040 | 2.940 | 3.000 | 2.755 | 71,404 |
| 2024-08-22 | 3.020 | 3.020 | 3.020 | 3.020 | 2.773 | 504 |
| 2024-08-21 | 3.040 | 3.060 | 2.840 | 3.040 | 2.791 | 49,300 |
| 2024-08-20 | 3.040 | 3.040 | 2.940 | 2.980 | 2.736 | 31,085 |
| 2024-08-19 | 3.000 | 3.060 | 2.920 | 3.020 | 2.773 | 92,501 |
| 2024-08-16 | 2.920 | 3.000 | 2.840 | 3.000 | 2.755 | 40,600 |
| 2024-08-15 | 2.660 | 3.000 | 2.660 | 2.880 | 2.644 | 98,400 |
| 2024-08-14 | 3.020 | 3.060 | 2.920 | 3.040 | 2.791 | 77,100 |
| 2024-08-13 | 3.040 | 3.040 | 2.660 | 3.040 | 2.791 | 148,367 |
| 2024-08-09 | 3.060 | 3.080 | 3.040 | 3.040 | 2.791 | 8,558 |
| 2024-08-08 | 3.020 | 3.160 | 3.000 | 3.040 | 2.791 | 48,400 |
| 2024-08-07 | 3.140 | 3.140 | 2.980 | 3.020 | 2.773 | 58,803 |
| 2024-08-06 | 3.240 | 3.280 | 2.980 | 3.160 | 2.902 | 311,100 |
| 2024-08-05 | 3.380 | 3.420 | 3.220 | 3.240 | 2.975 | 213,701 |
| 2024-08-02 | 3.460 | 3.480 | 3.260 | 3.420 | 3.140 | 18,730 |
| 2024-08-01 | 3.440 | 3.460 | 3.420 | 3.460 | 3.177 | 48,401 |
| 2024-07-31 | 3.440 | 3.440 | 3.440 | 3.440 | 3.159 | 23,001 |
| 2024-07-30 | 3.420 | 3.460 | 3.400 | 3.460 | 3.177 | 58,400 |
| 2024-07-26 | 3.420 | 3.480 | 3.400 | 3.460 | 3.177 | 25,000 |
| 2024-07-25 | 3.460 | 3.460 | 3.420 | 3.440 | 3.159 | 52,607 |
| 2024-07-24 | 3.420 | 3.560 | 3.420 | 3.560 | 3.269 | 11,300 |
| 2024-07-23 | 3.560 | 3.560 | 3.440 | 3.540 | 3.250 | 35,511 |
| 2024-07-19 | 3.480 | 3.560 | 3.480 | 3.560 | 3.269 | 1,200 |
| 2024-07-18 | 3.540 | 3.560 | 3.540 | 3.560 | 3.269 | 40,000 |
| 2024-07-17 | 3.500 | 3.580 | 3.500 | 3.580 | 3.287 | 10,100 |
| 2024-07-16 | 3.600 | 3.600 | 3.220 | 3.600 | 3.306 | 63,200 |
| 2024-07-15 | 3.580 | 3.600 | 3.540 | 3.600 | 3.306 | 15,800 |
| 2024-07-12 | 3.520 | 3.580 | 3.500 | 3.580 | 3.287 | 14,702 |
| 2024-07-11 | 3.480 | 3.580 | 3.480 | 3.560 | 3.269 | 37,001 |
| 2024-07-10 | 3.580 | 3.600 | 3.580 | 3.600 | 3.306 | 12,100 |
| 2024-07-09 | 3.580 | 3.580 | 3.580 | 3.580 | 3.287 | 300 |
| 2024-07-08 | 3.580 | 3.580 | 3.520 | 3.520 | 3.232 | 17,500 |
| 2024-07-05 | 3.540 | 3.540 | 3.520 | 3.540 | 3.250 | 82,428 |
| 2024-07-04 | 3.580 | 3.580 | 3.540 | 3.560 | 3.269 | 13,942 |
| 2024-07-03 | 3.580 | 3.580 | 3.480 | 3.560 | 3.269 | 80,200 |
| 2024-07-02 | 3.480 | 3.540 | 3.420 | 3.540 | 3.250 | 37,288 |
| 2024-07-01 | 3.600 | 3.600 | 3.520 | 3.540 | 3.250 | 9,010 |
| 2024-06-28 | 3.460 | 3.520 | 3.380 | 3.500 | 3.214 | 105,402 |
| 2024-06-27 | 3.560 | 3.580 | 3.420 | 3.420 | 3.140 | 78,300 |
| 2024-06-26 | 3.580 | 3.620 | 3.540 | 3.620 | 3.324 | 51,900 |
| 2024-06-25 | 3.540 | 3.600 | 3.540 | 3.600 | 3.306 | 4,320 |
| 2024-06-24 | 3.600 | 3.600 | 3.500 | 3.600 | 3.306 | 21,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0750 THB |
| 2025-03-13 | 0.0750 THB |
| 2024-03-15 | 0.1500 THB |
| 2023-04-28 | 0.1500 THB |
| 2022-08-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.