CHUWIT FARM (2019) PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.710 | 0.720 | 0.700 | 0.700 | 0.683 | 142,100 |
| 2025-10-20 | 0.740 | 0.740 | 0.710 | 0.710 | 0.693 | 128,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.