Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CFARM.BK stock page

CHUWIT FARM (2019) PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.900	0.900	0.880	0.880	0.880	544,501
2026-10-15	0.890	0.910	0.880	0.890	0.890	893,704
2026-10-14	0.890	0.900	0.880	0.880	0.880	547,208
2026-10-12	0.890	0.900	0.880	0.900	0.900	433,900
2026-10-09	0.890	0.900	0.880	0.890	0.890	653,500
2026-10-08	0.890	0.900	0.880	0.880	0.880	1,403,502
2026-10-07	0.880	0.910	0.880	0.900	0.900	1,274,200
2026-10-06	0.890	0.900	0.880	0.880	0.880	2,072,200
2026-10-05	0.920	0.940	0.880	0.880	0.880	7,110,107
2026-10-02	0.880	0.920	0.880	0.910	0.910	5,663,002
2026-10-01	0.880	0.890	0.860	0.870	0.870	632,800
2026-09-30	0.900	0.900	0.870	0.870	0.870	2,491,800
2026-09-29	0.910	0.930	0.890	0.890	0.890	3,230,500
2026-09-28	0.890	0.910	0.870	0.910	0.910	2,175,200
2026-09-25	0.880	0.900	0.870	0.890	0.890	1,022,050
2026-09-24	0.890	0.890	0.870	0.870	0.870	730,018
2026-09-23	0.860	0.910	0.860	0.890	0.890	5,658,100
2026-09-22	0.860	0.870	0.850	0.860	0.860	648,595
2026-09-21	0.840	0.860	0.840	0.850	0.850	389,100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.