Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CGH.BK stock page

Country Group Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.680	0.690	0.680	0.680	0.680	1,650,110
2026-10-14	0.690	0.690	0.670	0.680	0.680	3,675,400
2026-10-12	0.680	0.680	0.670	0.680	0.680	2,822,200
2026-10-09	0.700	0.700	0.680	0.680	0.680	1,515,100
2026-10-08	0.690	0.700	0.680	0.700	0.700	481,000
2026-10-07	0.680	0.690	0.680	0.690	0.690	124,601
2026-10-06	0.680	0.690	0.680	0.680	0.680	797,000
2026-10-05	0.690	0.690	0.670	0.670	0.670	1,095,900
2026-10-02	0.680	0.700	0.680	0.690	0.690	1,760,721
2026-10-01	0.680	0.680	0.660	0.680	0.680	975,600
2026-09-30	0.700	0.700	0.670	0.680	0.680	2,032,400
2026-09-29	0.700	0.700	0.690	0.700	0.700	1,146,300
2026-09-28	0.700	0.710	0.690	0.690	0.690	318,500
2026-09-25	0.700	0.710	0.700	0.700	0.700	916,100
2026-09-24	0.710	0.710	0.690	0.700	0.700	1,732,817
2026-09-23	0.700	0.720	0.690	0.710	0.710	2,607,310
2026-09-22	0.690	0.710	0.690	0.700	0.700	2,357,310
2026-09-21	0.680	0.700	0.670	0.690	0.690	3,854,019
2026-09-18	0.650	0.740	0.640	0.690	0.690	29,600,844

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-17	0.0125 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.