CHAOSUA FOODS INDUSTRY PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 12.000 | 12.000 | 11.500 | 11.600 | 10.821 | 3,046,236 |
| 2024-07-26 | 11.500 | 12.100 | 11.500 | 12.000 | 11.194 | 2,372,368 |
| 2024-07-25 | 12.000 | 12.000 | 11.200 | 11.500 | 10.728 | 6,524,496 |
| 2024-07-24 | 11.900 | 12.300 | 11.900 | 12.000 | 11.194 | 3,193,875 |
| 2024-07-23 | 12.300 | 12.400 | 11.800 | 12.000 | 11.194 | 4,376,851 |
| 2024-07-19 | 12.700 | 13.400 | 12.300 | 12.300 | 11.474 | 7,730,250 |
| 2024-07-18 | 12.100 | 13.100 | 12.100 | 12.800 | 11.941 | 7,296,379 |
| 2024-07-17 | 12.700 | 12.700 | 12.100 | 12.100 | 11.288 | 5,461,103 |
| 2024-07-16 | 13.000 | 13.300 | 12.400 | 12.500 | 11.661 | 7,888,610 |
| 2024-07-15 | 13.900 | 14.100 | 12.900 | 13.000 | 12.127 | 17,417,811 |
| 2024-07-12 | 14.300 | 14.400 | 14.000 | 14.000 | 13.060 | 9,856,246 |
| 2024-07-11 | 14.900 | 15.100 | 14.200 | 14.200 | 13.246 | 34,664,047 |
| 2024-07-10 | 14.000 | 14.700 | 13.800 | 14.700 | 13.713 | 28,229,520 |
| 2024-07-09 | 14.700 | 15.300 | 13.600 | 14.200 | 13.246 | 140,608,188 |
← NewerPage 10 of 10 · 554 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1700 THB |
| 2025-05-13 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.