CHAOSUA FOODS INDUSTRY PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.840 | 3.880 | 3.820 | 3.860 | 3.860 | 61,301 |
| 2026-10-19 | 3.820 | 3.880 | 3.820 | 3.840 | 3.840 | 4,002 |
| 2026-10-15 | 3.840 | 3.860 | 3.800 | 3.840 | 3.840 | 24,200 |
| 2026-10-14 | 3.860 | 3.860 | 3.820 | 3.840 | 3.840 | 53,410 |
| 2026-10-12 | 3.860 | 3.860 | 3.840 | 3.860 | 3.860 | 27,402 |
| 2026-10-09 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 7,600 |
| 2026-10-08 | 3.860 | 3.860 | 3.840 | 3.840 | 3.840 | 25,903 |
| 2026-10-07 | 3.820 | 3.880 | 3.820 | 3.860 | 3.860 | 28,647 |
| 2026-10-06 | 3.900 | 3.980 | 3.820 | 3.860 | 3.860 | 92,806 |
| 2026-10-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 178,305 |
| 2026-10-02 | 3.960 | 3.960 | 3.900 | 3.900 | 3.900 | 14,203 |
| 2026-10-01 | 3.900 | 3.940 | 3.900 | 3.940 | 3.940 | 217,371 |
| 2026-09-30 | 3.980 | 3.980 | 3.880 | 3.900 | 3.900 | 162,100 |
| 2026-09-29 | 3.980 | 4.000 | 3.980 | 3.980 | 3.980 | 87,300 |
| 2026-09-28 | 3.940 | 4.000 | 3.940 | 4.000 | 4.000 | 15,300 |
| 2026-09-25 | 4.040 | 4.040 | 3.920 | 3.960 | 3.960 | 199,501 |
| 2026-09-24 | 3.980 | 4.040 | 3.960 | 3.980 | 3.980 | 74,200 |
| 2026-09-23 | 3.980 | 4.020 | 3.980 | 3.980 | 3.980 | 57,100 |
| 2026-09-22 | 4.020 | 4.020 | 3.980 | 3.980 | 3.980 | 73,200 |
| 2026-09-21 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 40,708 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1700 THB |
| 2025-05-13 | 0.1700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.