Chase Asia PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.440	0.440	0.430	0.440	0.440	459,000
2026-10-19	0.440	0.450	0.430	0.450	0.450	385,905
2026-10-15	0.450	0.450	0.430	0.450	0.450	986,900
2026-10-14	0.450	0.450	0.440	0.440	0.440	319,603
2026-10-12	0.440	0.450	0.440	0.450	0.450	46,404
2026-10-09	0.440	0.450	0.440	0.450	0.450	72,903
2026-10-08	0.440	0.450	0.440	0.440	0.440	777,700
2026-10-07	0.450	0.450	0.440	0.450	0.450	31,200
2026-10-06	0.450	0.450	0.440	0.450	0.450	152,403
2026-10-05	0.440	0.450	0.440	0.450	0.450	199,028
2026-10-02	0.440	0.450	0.440	0.440	0.440	297,100
2026-10-01	0.450	0.450	0.440	0.440	0.440	453,410
2026-09-30	0.450	0.460	0.440	0.450	0.450	1,099,900
2026-09-29	0.460	0.470	0.450	0.450	0.450	1,031,800
2026-09-28	0.460	0.470	0.450	0.460	0.460	89,600
2026-09-25	0.470	0.470	0.460	0.460	0.460	311,049
2026-09-24	0.470	0.470	0.460	0.470	0.470	438,900
2026-09-23	0.470	0.470	0.460	0.470	0.470	146,402
2026-09-22	0.460	0.470	0.460	0.460	0.460	369,503
2026-09-21	0.460	0.460	0.450	0.460	0.460	443,403

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-14	0.0104 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.