Chayo Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.330 | 1.330 | 1.290 | 1.300 | 1.300 | 1,220,280 |
| 2026-10-19 | 1.300 | 1.340 | 1.290 | 1.310 | 1.310 | 1,612,366 |
| 2026-10-15 | 1.260 | 1.300 | 1.250 | 1.300 | 1.300 | 993,100 |
| 2026-10-14 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 394,400 |
| 2026-10-12 | 1.270 | 1.270 | 1.250 | 1.260 | 1.260 | 671,900 |
| 2026-10-09 | 1.250 | 1.260 | 1.230 | 1.260 | 1.260 | 1,381,285 |
| 2026-10-08 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 540,170 |
| 2026-10-07 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 402,991 |
| 2026-10-06 | 1.260 | 1.270 | 1.250 | 1.260 | 1.260 | 337,778 |
| 2026-10-05 | 1.260 | 1.280 | 1.250 | 1.260 | 1.260 | 526,401 |
| 2026-10-02 | 1.260 | 1.280 | 1.250 | 1.260 | 1.260 | 528,734 |
| 2026-10-01 | 1.290 | 1.290 | 1.270 | 1.270 | 1.270 | 492,333 |
| 2026-09-30 | 1.340 | 1.350 | 1.270 | 1.280 | 1.280 | 1,419,000 |
| 2026-09-29 | 1.370 | 1.370 | 1.310 | 1.340 | 1.340 | 1,512,900 |
| 2026-09-28 | 1.360 | 1.360 | 1.330 | 1.350 | 1.350 | 1,225,900 |
| 2026-09-25 | 1.350 | 1.380 | 1.340 | 1.370 | 1.370 | 2,419,604 |
| 2026-09-24 | 1.360 | 1.360 | 1.320 | 1.330 | 1.330 | 1,247,832 |
| 2026-09-23 | 1.340 | 1.370 | 1.320 | 1.360 | 1.360 | 1,763,300 |
| 2026-09-22 | 1.310 | 1.340 | 1.300 | 1.320 | 1.320 | 3,136,449 |
| 2026-09-21 | 1.280 | 1.310 | 1.270 | 1.280 | 1.280 | 1,418,557 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 0.0014 THB |
| 2024-05-30 | 0.0350 THB |
| 2023-10-09 | 0.0011 THB |
| 2023-05-08 | 0.0011 THB |
| 2023-01-09 | 0.0014 THB |
| 2022-04-05 | 0.0019 THB |
| 2022-01-07 | 0.0019 THB |
| 2021-05-07 | 0.0040 THB |
| 2020-10-06 | 0.0029 THB |
| 2020-05-13 | 0.0040 THB |
| 2019-11-15 | 0.0029 THB |
| 2019-04-09 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.