Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CHIC.BK stock page

Chic Republic PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.290	0.290	0.290	0.290	0.290	12,700
2026-10-15	0.290	0.300	0.270	0.300	0.300	78,500
2026-10-14	0.290	0.300	0.290	0.290	0.290	40,900
2026-10-12	0.300	0.300	0.280	0.300	0.300	1,200
2026-10-09	0.280	0.300	0.280	0.300	0.300	600
2026-10-08	0.280	0.300	0.280	0.300	0.300	3,300
2026-10-07	0.290	0.300	0.280	0.290	0.290	40,600
2026-10-06	0.290	0.300	0.290	0.300	0.300	2,410
2026-10-05	0.290	0.300	0.290	0.300	0.300	43,800
2026-10-02	0.300	0.300	0.300	0.300	0.300	8,200
2026-10-01	0.290	0.300	0.290	0.300	0.300	15,100
2026-09-30	0.290	0.300	0.290	0.300	0.300	31,200
2026-09-29	0.300	0.300	0.300	0.300	0.300	0
2026-09-28	0.290	0.300	0.290	0.300	0.300	20,600
2026-09-25	0.300	0.300	0.290	0.300	0.300	20,600
2026-09-24	0.290	0.300	0.290	0.300	0.300	20,700
2026-09-23	0.290	0.300	0.290	0.300	0.300	11,400
2026-09-22	0.300	0.310	0.280	0.300	0.300	143,200
2026-09-21	0.290	0.300	0.290	0.300	0.300	19,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-09	0.0025 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.