Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CI.BK stock page

Charn Issara Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.340	0.350	0.340	0.350	0.350	60,900
2026-10-19	0.340	0.340	0.340	0.340	0.340	25,200
2026-10-15	0.350	0.350	0.350	0.350	0.350	5,100
2026-10-14	0.350	0.350	0.340	0.340	0.340	200
2026-10-12	0.350	0.350	0.340	0.340	0.340	1,100
2026-10-09	0.340	0.350	0.340	0.350	0.350	65,100
2026-10-08	0.340	0.350	0.340	0.340	0.340	25,210
2026-10-07	0.340	0.350	0.340	0.340	0.340	65,762
2026-10-05	0.350	0.350	0.340	0.340	0.340	300
2026-10-02	0.340	0.350	0.340	0.340	0.340	11,823
2026-10-01	0.340	0.350	0.340	0.340	0.340	64,200
2026-09-30	0.340	0.350	0.330	0.330	0.330	228,762
2026-09-29	0.350	0.350	0.340	0.340	0.340	4,800
2026-09-28	0.350	0.350	0.340	0.350	0.350	53,700
2026-09-25	0.360	0.360	0.350	0.350	0.350	65,300
2026-09-24	0.350	0.360	0.340	0.360	0.360	302,303
2026-09-23	0.360	0.370	0.350	0.350	0.350	174,200
2026-09-22	0.350	0.390	0.350	0.360	0.360	3,423,400
2026-09-21	0.350	0.350	0.350	0.350	0.350	2,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-07	0.0155 THB
2019-05-03	0.0320 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.