Civil Engineering PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.870	0.880	0.850	0.860	0.860	241,637
2026-10-19	0.870	0.900	0.870	0.880	0.880	55,046
2026-10-15	0.890	0.900	0.860	0.880	0.880	183,120
2026-10-14	0.880	0.890	0.880	0.880	0.880	128,400
2026-10-12	0.890	0.900	0.880	0.890	0.890	133,210
2026-10-09	0.910	0.910	0.880	0.880	0.880	17,300
2026-10-08	0.900	0.900	0.890	0.890	0.890	55,200
2026-10-07	0.920	0.920	0.890	0.890	0.890	92,300
2026-10-06	0.920	0.920	0.890	0.890	0.890	454,900
2026-10-05	0.930	0.940	0.920	0.920	0.920	276,010
2026-10-02	0.940	0.940	0.930	0.930	0.930	151,300
2026-10-01	0.950	0.960	0.940	0.950	0.950	23,202
2026-09-30	0.970	0.970	0.940	0.940	0.940	167,000
2026-09-29	0.970	0.970	0.970	0.970	0.970	25,700
2026-09-28	0.970	0.970	0.970	0.970	0.970	10,100
2026-09-25	0.940	0.970	0.940	0.970	0.970	216,425
2026-09-24	0.980	0.980	0.960	0.970	0.970	250,600
2026-09-23	0.980	0.980	0.970	0.980	0.980	68,800
2026-09-22	0.970	0.980	0.970	0.970	0.970	89,100
2026-09-21	0.980	0.990	0.970	0.980	0.980	70,671

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.