CH. Karnchang PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 18.300 | 19.000 | 18.300 | 18.900 | 18.705 | 15,319,423 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 THB |
| 2026-03-11 | 0.2500 THB |
| 2025-08-27 | 0.2000 THB |
| 2025-03-12 | 0.1500 THB |
| 2024-08-27 | 0.1500 THB |
| 2024-03-13 | 0.1500 THB |
| 2023-08-28 | 0.1500 THB |
| 2023-03-13 | 0.1000 THB |
| 2022-08-26 | 0.1500 THB |
| 2022-03-14 | 0.2500 THB |
| 2021-05-10 | 0.2000 THB |
| 2020-04-20 | 0.2000 THB |
| 2019-09-03 | 0.2000 THB |
| 2019-05-08 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.