Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CK.BK stock page

CH. Karnchang PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.400	17.400	17.000	17.000	17.000	5,156,654
2026-10-15	17.400	17.400	17.000	17.200	17.200	3,481,200
2026-10-14	17.500	17.600	17.300	17.500	17.500	2,378,500
2026-10-12	17.700	17.700	17.300	17.300	17.300	7,734,400
2026-10-09	17.900	17.900	17.700	17.700	17.700	3,383,227
2026-10-08	18.100	18.100	17.700	17.700	17.700	6,126,360
2026-10-07	18.100	18.200	18.000	18.100	18.100	3,046,276
2026-10-06	18.200	18.300	18.000	18.100	18.100	4,775,969
2026-10-05	18.100	18.400	18.000	18.100	18.100	6,811,360
2026-10-02	18.400	18.500	17.800	18.100	18.100	9,269,397
2026-10-01	18.500	19.000	18.400	18.400	18.400	18,672,518
2026-09-30	18.300	18.800	18.200	18.500	18.500	32,980,900
2026-09-29	17.900	18.400	17.700	18.300	18.300	20,373,500
2026-09-28	17.900	17.900	17.700	17.900	17.900	5,916,500
2026-09-25	17.800	18.200	17.800	17.900	17.900	6,672,184
2026-09-24	18.000	18.000	17.700	17.700	17.700	3,714,646
2026-09-23	17.600	18.200	17.600	18.100	18.100	7,016,544
2026-09-22	17.800	18.000	17.600	17.800	17.800	4,375,091
2026-09-21	17.700	18.000	17.600	17.800	17.800	5,380,302

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-03-11	0.2500 THB
2025-08-27	0.2000 THB
2025-03-12	0.1500 THB
2024-08-27	0.1500 THB
2024-03-13	0.1500 THB
2023-08-28	0.1500 THB
2023-03-13	0.1000 THB
2022-08-26	0.1500 THB
2022-03-14	0.2500 THB
2021-05-10	0.2000 THB
2020-04-20	0.2000 THB
2019-09-03	0.2000 THB
2019-05-08	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.