CK Power Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.340 | 2.360 | 2.340 | 2.340 | 2.340 | 712,432 |
| 2026-10-15 | 2.340 | 2.360 | 2.320 | 2.340 | 2.340 | 1,160,500 |
| 2026-10-14 | 2.320 | 2.360 | 2.320 | 2.340 | 2.340 | 1,142,900 |
| 2026-10-12 | 2.360 | 2.360 | 2.320 | 2.320 | 2.320 | 1,302,600 |
| 2026-10-09 | 2.320 | 2.400 | 2.320 | 2.340 | 2.340 | 2,189,563 |
| 2026-10-08 | 2.340 | 2.360 | 2.320 | 2.320 | 2.320 | 1,473,228 |
| 2026-10-07 | 2.340 | 2.380 | 2.340 | 2.340 | 2.340 | 1,769,472 |
| 2026-10-06 | 2.360 | 2.380 | 2.340 | 2.340 | 2.340 | 1,221,783 |
| 2026-10-05 | 2.340 | 2.380 | 2.320 | 2.380 | 2.380 | 2,514,511 |
| 2026-10-02 | 2.340 | 2.360 | 2.320 | 2.340 | 2.340 | 971,695 |
| 2026-10-01 | 2.340 | 2.360 | 2.320 | 2.320 | 2.320 | 3,758,167 |
| 2026-09-30 | 2.400 | 2.400 | 2.300 | 2.320 | 2.320 | 8,951,700 |
| 2026-09-29 | 2.420 | 2.440 | 2.380 | 2.380 | 2.380 | 2,622,100 |
| 2026-09-28 | 2.420 | 2.460 | 2.400 | 2.420 | 2.420 | 2,522,200 |
| 2026-09-25 | 2.420 | 2.440 | 2.400 | 2.420 | 2.420 | 2,940,300 |
| 2026-09-24 | 2.440 | 2.480 | 2.420 | 2.420 | 2.420 | 4,161,014 |
| 2026-09-23 | 2.460 | 2.480 | 2.440 | 2.440 | 2.440 | 3,204,696 |
| 2026-09-22 | 2.440 | 2.460 | 2.400 | 2.420 | 2.420 | 2,901,362 |
| 2026-09-21 | 2.440 | 2.440 | 2.420 | 2.420 | 2.420 | 1,626,368 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0880 THB |
| 2025-05-07 | 0.0850 THB |
| 2024-05-07 | 0.0850 THB |
| 2023-05-03 | 0.0850 THB |
| 2022-05-05 | 0.0800 THB |
| 2021-04-28 | 0.0350 THB |
| 2020-04-24 | 0.0300 THB |
| 2019-04-30 | 0.0280 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.