CMO Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.620	0.620	0.600	0.610	0.610	244,100
2026-10-19	0.620	0.630	0.600	0.610	0.610	178,400
2026-10-15	0.600	0.620	0.600	0.610	0.610	21,600
2026-10-14	0.610	0.620	0.600	0.610	0.610	24,400
2026-10-12	0.620	0.620	0.600	0.610	0.610	14,900
2026-10-09	0.630	0.630	0.600	0.630	0.630	45,520
2026-10-08	0.610	0.620	0.610	0.610	0.610	55,601
2026-10-07	0.630	0.630	0.610	0.610	0.610	171,800
2026-10-06	0.630	0.630	0.620	0.620	0.620	138,200
2026-10-05	0.610	0.630	0.610	0.610	0.610	34,300
2026-10-02	0.630	0.630	0.610	0.610	0.610	267,600
2026-10-01	0.620	0.630	0.600	0.610	0.610	244,300
2026-09-30	0.630	0.640	0.600	0.600	0.600	503,900
2026-09-29	0.620	0.680	0.620	0.620	0.620	2,101,300
2026-09-28	0.640	0.640	0.630	0.630	0.630	19,000
2026-09-25	0.630	0.640	0.630	0.630	0.630	9,200
2026-09-24	0.630	0.640	0.620	0.630	0.630	124,300
2026-09-23	0.620	0.630	0.620	0.620	0.620	76,200
2026-09-22	0.630	0.630	0.620	0.620	0.620	332,100
2026-09-21	0.640	0.650	0.630	0.640	0.640	136,105

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-22	0.0750 THB
2019-05-27	0.1300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.