Chiang Mai Ram Medical Business Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.080 | 3.080 | 3.020 | 3.060 | 2.389 | 462,200 |
| 2021-11-08 | 3.060 | 3.080 | 3.040 | 3.080 | 2.404 | 316,000 |
| 2021-11-05 | 3.080 | 3.100 | 3.040 | 3.040 | 2.373 | 434,900 |
| 2021-11-04 | 3.060 | 3.080 | 3.040 | 3.060 | 2.389 | 361,800 |
| 2021-11-03 | 3.100 | 3.100 | 3.040 | 3.080 | 2.404 | 494,000 |
| 2021-11-02 | 3.140 | 3.140 | 3.040 | 3.080 | 2.404 | 1,370,600 |
| 2021-11-01 | 3.160 | 3.200 | 3.140 | 3.140 | 2.451 | 645,900 |
| 2021-10-29 | 3.220 | 3.220 | 3.180 | 3.180 | 2.482 | 542,900 |
| 2021-10-28 | 3.180 | 3.300 | 3.180 | 3.220 | 2.514 | 1,767,900 |
| 2021-10-27 | 3.200 | 3.240 | 3.180 | 3.180 | 2.482 | 487,900 |
| 2021-10-26 | 3.200 | 3.240 | 3.180 | 3.200 | 2.498 | 815,700 |
| 2021-10-25 | 3.240 | 3.240 | 3.180 | 3.180 | 2.482 | 750,700 |
| 2021-10-21 | 3.220 | 3.240 | 3.180 | 3.240 | 2.529 | 679,200 |
| 2021-10-20 | 3.220 | 3.240 | 3.160 | 3.240 | 2.529 | 1,520,100 |
| 2021-10-19 | 3.280 | 3.300 | 3.240 | 3.240 | 2.529 | 1,372,200 |
| 2021-10-18 | 3.340 | 3.340 | 3.280 | 3.280 | 2.561 | 698,800 |
| 2021-10-15 | 3.320 | 3.340 | 3.300 | 3.340 | 2.607 | 573,700 |
| 2021-10-14 | 3.340 | 3.400 | 3.300 | 3.320 | 2.592 | 2,009,800 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.1043 THB |
| 2025-10-14 | 0.1140 THB |
| 2025-03-18 | 0.0500 THB |
| 2024-03-18 | 0.0550 THB |
| 2023-03-23 | 0.0660 THB |
| 2022-03-16 | 0.0650 THB |
| 2021-03-16 | 0.0520 THB |
| 2020-03-16 | 0.0585 THB |
| 2019-03-14 | 0.0520 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.