Chiang Mai Ram Medical Business Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.250	1.250	1.240	1.240	1.240	116,529
2026-10-19	1.260	1.260	1.240	1.240	1.240	94,354
2026-10-15	1.240	1.260	1.240	1.240	1.240	82,500
2026-10-14	1.250	1.260	1.240	1.250	1.250	144,000
2026-10-12	1.250	1.250	1.240	1.250	1.250	168,600
2026-10-09	1.230	1.250	1.230	1.240	1.240	256,257
2026-10-08	1.220	1.240	1.220	1.230	1.230	79,402
2026-10-07	1.210	1.220	1.210	1.220	1.220	143,703
2026-10-06	1.220	1.230	1.210	1.220	1.220	200,567
2026-10-05	1.230	1.240	1.210	1.220	1.220	98,991
2026-10-02	1.230	1.240	1.210	1.220	1.220	120,910
2026-10-01	1.210	1.230	1.210	1.230	1.230	59,499
2026-09-30	1.230	1.230	1.210	1.220	1.220	162,600
2026-09-29	1.210	1.240	1.210	1.230	1.230	348,600
2026-09-28	1.240	1.250	1.240	1.250	1.250	204,600
2026-09-25	1.240	1.260	1.240	1.240	1.240	251,708
2026-09-24	1.260	1.260	1.240	1.260	1.260	379,201
2026-09-23	1.260	1.260	1.240	1.260	1.260	192,100
2026-09-22	1.260	1.260	1.240	1.260	1.260	316,500
2026-09-21	1.300	1.300	1.230	1.250	1.250	2,553,364

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.