Chiang Mai Ram Medical Business Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.490 | 1.590 | 1.490 | 1.500 | 1.402 | 803,065 |
| 2025-10-20 | 1.480 | 1.520 | 1.480 | 1.500 | 1.402 | 219,359 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.1043 THB |
| 2025-10-14 | 0.1140 THB |
| 2025-03-18 | 0.0500 THB |
| 2024-03-18 | 0.0550 THB |
| 2023-03-23 | 0.0660 THB |
| 2022-03-16 | 0.0650 THB |
| 2021-03-16 | 0.0520 THB |
| 2020-03-16 | 0.0585 THB |
| 2019-03-14 | 0.0520 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.