CNROBOAI23 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	2.040	2.040	1.990	2.020	2.020	434,720
2026-10-12	2.020	2.060	2.020	2.060	2.060	28,240
2026-10-09	2.040	2.080	2.000	2.080	2.080	85,226
2026-10-08	2.100	2.100	2.040	2.040	2.040	1,481,944
2026-10-07	2.120	2.160	2.100	2.140	2.140	38,295
2026-10-06	2.140	2.180	2.120	2.160	2.160	12,885
2026-10-05	2.120	2.160	2.100	2.140	2.140	1,409,465
2026-10-02	2.120	2.120	2.100	2.120	2.120	202,905
2026-10-01	2.140	2.180	2.140	2.180	2.180	35,085
2026-09-30	2.160	2.180	2.140	2.140	2.140	213,893
2026-09-29	2.160	2.180	2.140	2.180	2.180	368,157
2026-09-28	2.180	2.200	2.140	2.180	2.180	1,685,053
2026-09-25	2.240	2.260	2.220	2.240	2.240	67,784
2026-09-24	2.280	2.280	2.240	2.280	2.280	254,823
2026-09-23	2.300	2.320	2.260	2.300	2.300	83,859
2026-09-22	2.340	2.360	2.320	2.360	2.360	260,555
2026-09-21	2.320	2.360	2.300	2.320	2.320	26,270
2026-09-18	2.280	2.340	2.280	2.320	2.320	287,678
2026-09-17	2.260	2.300	2.260	2.280	2.280	38,095
2026-09-16	2.240	2.280	2.240	2.260	2.260	59,167
2026-09-15	2.280	2.280	2.240	2.260	2.260	82,666
2026-09-14	2.240	2.280	2.240	2.280	2.280	74,198
2026-09-11	2.240	2.300	2.220	2.260	2.260	318,416
2026-09-10	2.320	2.340	2.300	2.340	2.340	98,774
2026-09-09	2.360	2.360	2.320	2.340	2.340	103,231
2026-09-08	2.360	2.400	2.320	2.400	2.400	185,980
2026-09-07	2.380	2.400	2.360	2.400	2.400	104,759
2026-09-04	2.380	2.400	2.320	2.360	2.360	305,906
2026-09-03	2.360	2.420	2.360	2.420	2.420	1,741,169
2026-09-02	2.380	2.420	2.360	2.420	2.420	29,917
2026-09-01	2.420	2.440	2.400	2.420	2.420	95,660
2026-08-31	2.360	2.440	2.360	2.420	2.420	44,316
2026-08-28	2.380	2.420	2.360	2.420	2.420	470,256
2026-08-27	2.360	2.400	2.360	2.400	2.400	59,922
2026-08-26	2.340	2.360	2.320	2.320	2.320	149,795
2026-08-25	2.280	2.380	2.280	2.380	2.380	412,272
2026-08-24	2.300	2.340	2.260	2.340	2.340	495,480
2026-08-21	2.380	2.380	2.320	2.380	2.380	58,113
2026-08-20	2.360	2.400	2.340	2.400	2.400	247,558
2026-08-19	2.380	2.440	2.320	2.400	2.400	609,128
2026-08-18	2.460	2.500	2.420	2.500	2.500	27,940
2026-08-17	2.460	2.500	2.460	2.500	2.500	44,348
2026-08-14	2.460	2.480	2.420	2.440	2.440	136,278
2026-08-13	2.500	2.500	2.440	2.500	2.500	144,827
2026-08-12	2.500	2.500	2.500	2.500	2.500	0
2026-08-11	2.480	2.500	2.460	2.500	2.500	49,908
2026-08-10	2.480	2.500	2.460	2.480	2.480	142,605
2026-08-07	2.500	2.520	2.480	2.480	2.480	101,947
2026-08-06	2.500	2.500	2.440	2.500	2.500	264,834
2026-08-05	2.480	2.500	2.460	2.500	2.500	96,005
2026-08-04	2.380	2.500	2.380	2.420	2.420	301,870
2026-08-03	2.360	2.380	2.320	2.380	2.380	52,683
2026-07-31	2.360	2.380	2.320	2.320	2.320	463,277
2026-07-30	2.260	2.320	2.220	2.280	2.280	459,352
2026-07-29	2.400	2.400	2.400	2.400	2.400	0
2026-07-28	2.400	2.400	2.400	2.400	2.400	0
2026-07-27	2.300	2.400	2.300	2.400	2.400	32,327
2026-07-24	2.320	2.320	2.280	2.300	2.300	539,623
2026-07-23	2.380	2.400	2.360	2.380	2.380	449,155
2026-07-22	2.400	2.440	2.380	2.420	2.420	135,703

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.