Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CNROBOAI23.BK stock page

CNROBOAI23 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	2.040	2.040	1.990	2.020	2.020	434,720
2026-10-12	2.020	2.060	2.020	2.060	2.060	28,240
2026-10-09	2.040	2.080	2.000	2.080	2.080	85,226
2026-10-08	2.100	2.100	2.040	2.040	2.040	1,481,944
2026-10-07	2.120	2.160	2.100	2.140	2.140	38,295
2026-10-06	2.140	2.180	2.120	2.160	2.160	12,885
2026-10-05	2.120	2.160	2.100	2.140	2.140	1,409,465
2026-10-02	2.120	2.120	2.100	2.120	2.120	202,905
2026-10-01	2.140	2.180	2.140	2.180	2.180	35,085
2026-09-30	2.160	2.180	2.140	2.140	2.140	213,893
2026-09-29	2.160	2.180	2.140	2.180	2.180	368,157
2026-09-28	2.180	2.200	2.140	2.180	2.180	1,685,053
2026-09-25	2.240	2.260	2.220	2.240	2.240	67,784
2026-09-24	2.280	2.280	2.240	2.280	2.280	254,823
2026-09-23	2.300	2.320	2.260	2.300	2.300	83,859
2026-09-22	2.340	2.360	2.320	2.360	2.360	260,555
2026-09-21	2.320	2.360	2.300	2.320	2.320	26,270

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.