CNROBOAI23 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.320	2.420	2.320	2.420	2.420	282,397
2026-07-20	2.320	2.360	2.260	2.280	2.280	906,878
2026-07-17	2.360	2.400	2.320	2.380	2.380	751,075
2026-07-16	2.560	2.560	2.480	2.540	2.540	311,587
2026-07-15	2.560	2.580	2.540	2.560	2.560	121,489
2026-07-14	2.480	2.560	2.440	2.560	2.560	583,591
2026-07-13	2.560	2.620	2.500	2.620	2.620	457,174
2026-07-10	2.700	2.720	2.640	2.700	2.700	380,951
2026-07-09	2.620	2.680	2.600	2.680	2.680	166,928
2026-07-08	2.620	2.680	2.600	2.620	2.620	284,576
2026-07-07	2.620	2.660	2.600	2.660	2.660	278,247
2026-07-06	2.620	2.700	2.620	2.700	2.700	52,981
2026-07-03	2.680	2.740	2.660	2.660	2.660	175,725
2026-07-02	2.720	2.720	2.620	2.700	2.700	526,636
2026-07-01	2.840	2.900	2.840	2.900	2.900	258,709
2026-06-30	2.780	2.840	2.780	2.820	2.820	313,847
2026-06-29	2.660	2.720	2.640	2.720	2.720	171,910
2026-06-26	2.660	2.700	2.640	2.660	2.660	28,586
2026-06-25	2.760	2.760	2.720	2.740	2.740	365,736
2026-06-24	2.680	2.760	2.660	2.740	2.740	74,087
2026-06-23	2.740	2.740	2.660	2.680	2.680	200,859
2026-06-22	2.700	2.740	2.680	2.740	2.740	187,775
2026-06-19	2.760	2.800	2.740	2.740	2.740	16,897
2026-06-18	2.720	2.780	2.700	2.780	2.780	40,725
2026-06-17	2.660	2.700	2.660	2.680	2.680	26,487
2026-06-16	2.660	2.660	2.620	2.660	2.660	40,300
2026-06-15	2.580	2.660	2.560	2.660	2.660	120,199
2026-06-12	2.560	2.620	2.520	2.540	2.540	48,583
2026-06-11	2.540	2.540	2.500	2.540	2.540	88,441
2026-06-10	2.580	2.660	2.540	2.640	2.640	397,718
2026-06-09	2.620	2.660	2.620	2.640	2.640	59,405
2026-06-08	2.700	2.700	2.620	2.640	2.640	113,474
2026-06-05	2.740	2.740	2.700	2.740	2.740	19,795
2026-06-04	2.740	2.740	2.700	2.740	2.740	121,300
2026-06-03	2.740	2.740	2.740	2.740	2.740	0
2026-06-02	2.720	2.760	2.720	2.740	2.740	112,951
2026-06-01	2.740	2.740	2.740	2.740	2.740	0
2026-05-29	2.760	2.780	2.700	2.740	2.740	266,593
2026-05-28	2.780	2.860	2.740	2.860	2.860	48,161
2026-05-27	2.900	2.900	2.780	2.860	2.860	114,819
2026-05-26	2.860	2.900	2.820	2.900	2.900	42,905
2026-05-25	2.880	2.900	2.860	2.900	2.900	326,084
2026-05-22	2.760	2.820	2.760	2.820	2.820	38,575
2026-05-21	2.860	2.860	2.740	2.740	2.740	18,179
2026-05-20	2.820	2.840	2.780	2.800	2.800	92,919
2026-05-19	2.800	2.840	2.780	2.840	2.840	34,848
2026-05-18	2.780	2.820	2.760	2.820	2.820	112,641
2026-05-15	2.780	2.840	2.740	2.740	2.740	316,798
2026-05-14	2.840	2.840	2.760	2.760	2.760	204,398
2026-05-13	2.760	2.820	2.740	2.820	2.820	190,761
2026-05-12	2.780	2.800	2.740	2.740	2.740	332,559
2026-05-11	2.760	2.840	2.760	2.820	2.820	43,723
2026-05-08	2.680	2.760	2.660	2.760	2.760	64,767
2026-05-07	2.680	2.740	2.660	2.740	2.740	154,143
2026-05-06	2.640	2.660	2.580	2.640	2.640	79,486
2026-05-05	2.600	2.600	2.580	2.600	2.600	63,260
2026-05-04	2.600	2.600	2.600	2.600	2.600	0
2026-05-01	2.600	2.600	2.600	2.600	2.600	0
2026-04-30	2.560	2.600	2.520	2.600	2.600	285,165
2026-04-29	2.520	2.540	2.500	2.520	2.520	9,027

← NewerPage 2 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.