CNROBOAI23 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.520	2.540	2.480	2.520	2.520	51,992
2026-04-27	2.520	2.560	2.520	2.560	2.560	36,132
2026-04-24	2.500	2.540	2.500	2.500	2.500	21,429
2026-04-23	2.540	2.540	2.500	2.540	2.540	29,617
2026-04-22	2.540	2.560	2.520	2.560	2.560	105,408
2026-04-21	2.520	2.540	2.480	2.540	2.540	185,359
2026-04-20	2.540	2.540	2.480	2.520	2.520	53,263
2026-04-17	2.480	2.560	2.480	2.560	2.560	70,156
2026-04-16	2.440	2.620	2.440	2.460	2.460	230,140
2026-04-10	2.440	2.440	2.420	2.420	2.420	222,351
2026-04-09	2.420	2.420	2.380	2.420	2.420	35,310
2026-04-08	2.340	2.420	2.340	2.420	2.420	44,966
2026-04-07	2.300	2.320	2.300	2.320	2.320	10,350
2026-04-03	2.260	2.320	2.260	2.320	2.320	5,892
2026-04-02	2.300	2.300	2.260	2.260	2.260	197,966
2026-04-01	2.320	2.360	2.320	2.360	2.360	285,892
2026-03-31	2.260	2.320	2.260	2.280	2.280	23,083
2026-03-30	2.300	2.340	2.280	2.320	2.320	44,380
2026-03-27	2.300	2.360	2.300	2.340	2.340	14,518
2026-03-26	2.360	2.380	2.320	2.320	2.320	96,833
2026-03-25	2.380	2.380	2.340	2.380	2.380	39,323
2026-03-24	2.300	2.340	2.300	2.340	2.340	37,967
2026-03-23	2.360	2.380	2.300	2.320	2.320	84,344
2026-03-20	2.440	2.500	2.400	2.480	2.480	54,114
2026-03-19	2.460	2.480	2.440	2.460	2.460	201,745
2026-03-18	2.460	2.540	2.460	2.480	2.480	20,921
2026-03-17	2.500	2.520	2.480	2.500	2.500	127,571
2026-03-16	2.480	2.540	2.460	2.520	2.520	79,089
2026-03-13	2.500	2.580	2.500	2.580	2.580	81,131
2026-03-12	2.520	2.540	2.500	2.540	2.540	8,091
2026-03-11	2.540	2.600	2.540	2.600	2.600	16,620
2026-03-10	2.500	2.580	2.500	2.540	2.540	13,965
2026-03-09	2.520	2.520	2.440	2.520	2.520	111,480
2026-03-06	2.540	2.540	2.500	2.540	2.540	133,204
2026-03-05	2.520	2.560	2.500	2.540	2.540	157,762
2026-03-04	2.480	2.520	2.440	2.520	2.520	94,360
2026-03-02	2.600	2.640	2.560	2.640	2.640	38,367
2026-02-27	2.620	2.660	2.600	2.660	2.660	26,230
2026-02-26	2.640	2.640	2.600	2.620	2.620	172,722
2026-02-25	2.620	2.660	2.580	2.660	2.660	943,287
2026-02-24	2.640	2.680	2.600	2.680	2.680	246,539
2026-02-23	2.740	2.740	2.700	2.720	2.720	102,541
2026-02-20	2.700	2.720	2.680	2.700	2.700	337,073
2026-02-19	2.740	2.760	2.720	2.720	2.720	45,473
2026-02-18	2.740	2.740	2.700	2.700	2.700	23,190
2026-02-17	2.720	2.740	2.680	2.680	2.680	42,488
2026-02-16	2.680	2.700	2.640	2.680	2.680	9,809
2026-02-13	2.660	2.700	2.640	2.680	2.680	26,564
2026-02-12	2.640	2.700	2.620	2.700	2.700	26,994
2026-02-11	2.660	2.660	2.640	2.640	2.640	10,938
2026-02-10	2.640	2.680	2.620	2.680	2.680	19,414
2026-02-09	2.620	2.640	2.600	2.620	2.620	9,976
2026-02-06	2.600	2.660	2.580	2.600	2.600	133,877
2026-02-05	2.620	2.700	2.600	2.700	2.700	60,109
2026-02-04	2.600	2.700	2.580	2.680	2.680	48,251
2026-02-03	2.600	2.700	2.600	2.620	2.620	60,458
2026-02-02	2.620	2.680	2.560	2.680	2.680	159,661
2026-01-30	2.600	2.640	2.580	2.620	2.620	55,308
2026-01-29	2.720	2.720	2.640	2.660	2.660	98,931
2026-01-28	2.660	2.740	2.660	2.740	2.740	52,754

← NewerPage 3 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.