Com7 PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 21.600 | 22.100 | 21.400 | 21.900 | 21.900 | 16,309,520 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.1000 THB |
| 2025-03-10 | 0.8600 THB |
| 2024-03-07 | 0.7000 THB |
| 2023-03-08 | 0.7500 THB |
| 2022-03-11 | 2.0000 THB |
| 2021-04-29 | 1.0000 THB |
| 2020-05-08 | 0.6000 THB |
| 2019-05-07 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.