Com7 PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 32.750 | 33.000 | 32.500 | 33.000 | 33.000 | 7,189,743 |
| 2026-10-14 | 33.000 | 33.750 | 32.500 | 33.250 | 33.250 | 12,576,039 |
| 2026-10-12 | 32.500 | 33.000 | 32.250 | 33.000 | 33.000 | 8,568,630 |
| 2026-10-09 | 32.750 | 33.000 | 32.250 | 32.500 | 32.500 | 13,754,678 |
| 2026-10-08 | 31.250 | 32.750 | 31.250 | 32.750 | 32.750 | 19,281,746 |
| 2026-10-07 | 31.000 | 31.750 | 30.750 | 31.250 | 31.250 | 8,975,060 |
| 2026-10-06 | 31.250 | 31.750 | 31.000 | 31.250 | 31.250 | 17,742,787 |
| 2026-10-05 | 30.750 | 31.250 | 30.250 | 31.000 | 31.000 | 8,882,275 |
| 2026-10-02 | 30.250 | 30.500 | 29.750 | 30.500 | 30.500 | 4,964,223 |
| 2026-10-01 | 29.500 | 30.500 | 29.250 | 30.000 | 30.000 | 11,175,860 |
| 2026-09-30 | 30.250 | 30.500 | 29.500 | 29.750 | 29.750 | 18,109,900 |
| 2026-09-29 | 30.500 | 30.750 | 29.500 | 30.000 | 30.000 | 14,782,500 |
| 2026-09-28 | 30.750 | 31.000 | 30.250 | 30.750 | 30.750 | 8,588,900 |
| 2026-09-25 | 30.500 | 30.750 | 30.250 | 30.750 | 30.750 | 4,089,851 |
| 2026-09-24 | 30.750 | 31.000 | 30.500 | 30.750 | 30.750 | 4,148,597 |
| 2026-09-23 | 31.250 | 31.500 | 31.000 | 31.000 | 31.000 | 9,225,384 |
| 2026-09-22 | 30.500 | 32.000 | 30.250 | 31.250 | 31.250 | 21,306,512 |
| 2026-09-21 | 30.250 | 30.750 | 30.250 | 30.500 | 30.500 | 9,704,410 |
| 2026-09-18 | 31.000 | 31.000 | 30.000 | 30.250 | 30.250 | 23,915,842 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 1.1000 THB |
| 2025-03-10 | 0.8600 THB |
| 2024-03-07 | 0.7000 THB |
| 2023-03-08 | 0.7500 THB |
| 2022-03-11 | 2.0000 THB |
| 2021-04-29 | 1.0000 THB |
| 2020-05-08 | 0.6000 THB |
| 2019-05-07 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.