Costco Wholesale Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 33.000 | 33.000 | 32.250 | 32.750 | 32.667 | 10,931 |
| 2026-04-28 | 32.250 | 33.000 | 32.250 | 33.000 | 32.916 | 8,375 |
| 2026-04-27 | 32.500 | 32.750 | 32.250 | 32.250 | 32.168 | 17,450 |
| 2026-04-24 | 32.750 | 33.000 | 32.750 | 32.750 | 32.667 | 4,634 |
| 2026-04-23 | 32.500 | 32.500 | 32.250 | 32.500 | 32.417 | 6,964 |
| 2026-04-22 | 32.250 | 32.500 | 32.000 | 32.500 | 32.417 | 7,508 |
| 2026-04-21 | 32.250 | 32.500 | 32.000 | 32.250 | 32.168 | 6,119 |
| 2026-04-20 | 32.000 | 32.250 | 31.250 | 32.000 | 31.919 | 10,638 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0414 USD |
| 2026-05-05 | 0.0398 USD |
| 2026-01-30 | 0.0345 USD |
| 2025-10-31 | 0.0357 USD |
| 2025-08-01 | 0.0356 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.