CP Axtra Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.000 | 14.100 | 13.900 | 14.000 | 14.000 | 2,751,478 |
| 2026-10-19 | 14.100 | 14.100 | 14.000 | 14.000 | 14.000 | 2,574,774 |
| 2026-10-15 | 14.000 | 14.100 | 13.900 | 14.100 | 14.100 | 3,533,300 |
| 2026-10-14 | 14.000 | 14.100 | 13.900 | 14.000 | 14.000 | 5,654,600 |
| 2026-10-12 | 14.100 | 14.100 | 14.000 | 14.100 | 14.100 | 4,261,200 |
| 2026-10-09 | 14.100 | 14.200 | 14.000 | 14.100 | 14.100 | 2,697,616 |
| 2026-10-08 | 14.100 | 14.200 | 14.000 | 14.100 | 14.100 | 4,247,733 |
| 2026-10-07 | 14.000 | 14.200 | 14.000 | 14.100 | 14.100 | 7,712,609 |
| 2026-10-06 | 14.500 | 14.500 | 14.100 | 14.100 | 14.100 | 13,543,921 |
| 2026-10-05 | 14.400 | 14.500 | 14.300 | 14.500 | 14.500 | 1,764,558 |
| 2026-10-02 | 14.400 | 14.500 | 14.300 | 14.400 | 14.400 | 4,390,724 |
| 2026-10-01 | 14.400 | 14.500 | 14.400 | 14.400 | 14.400 | 3,634,441 |
| 2026-09-30 | 14.500 | 14.600 | 14.400 | 14.400 | 14.400 | 9,545,900 |
| 2026-09-29 | 14.600 | 14.600 | 14.500 | 14.500 | 14.500 | 3,043,700 |
| 2026-09-28 | 14.700 | 14.800 | 14.500 | 14.500 | 14.500 | 5,025,900 |
| 2026-09-25 | 14.600 | 14.600 | 14.500 | 14.500 | 14.500 | 2,755,552 |
| 2026-09-24 | 14.600 | 14.600 | 14.500 | 14.500 | 14.500 | 1,910,179 |
| 2026-09-23 | 14.500 | 14.600 | 14.500 | 14.500 | 14.500 | 1,810,875 |
| 2026-09-22 | 14.600 | 14.700 | 14.500 | 14.500 | 14.500 | 4,240,943 |
| 2026-09-21 | 14.700 | 14.700 | 14.600 | 14.600 | 14.600 | 2,893,624 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1800 THB |
| 2026-04-20 | 0.5300 THB |
| 2025-08-20 | 0.1800 THB |
| 2025-05-09 | 0.5300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.