Castle Peak Holdings Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.000 | 4.200 | 3.960 | 4.100 | 3.308 | 17,400 |
| 2021-10-26 | 4.000 | 4.000 | 4.000 | 4.000 | 3.227 | 2,500 |
| 2021-10-25 | 3.940 | 4.020 | 3.940 | 3.980 | 3.211 | 1,200 |
| 2021-10-21 | 3.920 | 3.920 | 3.920 | 3.920 | 3.163 | 1,600 |
| 2021-10-20 | 4.140 | 4.140 | 4.100 | 4.100 | 3.308 | 2,600 |
| 2021-10-19 | 3.980 | 4.000 | 3.960 | 3.980 | 3.211 | 7,600 |
| 2021-10-18 | 4.140 | 4.200 | 3.100 | 3.940 | 3.179 | 43,600 |
| 2021-10-15 | 3.980 | 4.140 | 3.960 | 4.140 | 3.340 | 28,200 |
| 2021-10-14 | 4.040 | 4.060 | 4.000 | 4.000 | 3.227 | 4,300 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.7500 THB |
| 2025-03-12 | 0.7500 THB |
| 2024-03-12 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.