Castle Peak Holdings Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.900 | 11.100 | 10.800 | 11.100 | 11.100 | 20,500 |
| 2026-10-14 | 11.000 | 11.200 | 10.900 | 11.000 | 11.000 | 43,500 |
| 2026-10-12 | 11.300 | 11.300 | 10.900 | 11.000 | 11.000 | 52,200 |
| 2026-10-09 | 10.900 | 11.100 | 10.800 | 11.000 | 11.000 | 27,200 |
| 2026-10-08 | 10.900 | 11.100 | 10.900 | 11.100 | 11.100 | 36,186 |
| 2026-10-07 | 10.900 | 11.100 | 10.800 | 10.800 | 10.800 | 38,000 |
| 2026-10-06 | 10.900 | 11.100 | 10.900 | 10.900 | 10.900 | 21,000 |
| 2026-10-05 | 10.800 | 11.100 | 10.700 | 11.000 | 11.000 | 101,500 |
| 2026-10-02 | 10.600 | 10.900 | 10.600 | 10.800 | 10.800 | 42,000 |
| 2026-10-01 | 10.600 | 10.800 | 10.500 | 10.600 | 10.600 | 33,400 |
| 2026-09-30 | 10.900 | 10.900 | 10.400 | 10.600 | 10.600 | 150,400 |
| 2026-09-29 | 11.100 | 11.100 | 11.000 | 11.100 | 11.100 | 5,100 |
| 2026-09-28 | 11.200 | 11.200 | 11.000 | 11.000 | 11.000 | 13,900 |
| 2026-09-25 | 11.200 | 11.200 | 11.100 | 11.200 | 11.200 | 9,810 |
| 2026-09-24 | 11.000 | 11.300 | 11.000 | 11.100 | 11.100 | 53,001 |
| 2026-09-23 | 10.900 | 11.300 | 10.800 | 11.000 | 11.000 | 43,100 |
| 2026-09-22 | 11.000 | 11.000 | 10.800 | 11.000 | 11.000 | 48,200 |
| 2026-09-21 | 10.900 | 11.100 | 10.900 | 11.000 | 11.000 | 12,700 |
| 2026-09-18 | 11.000 | 11.000 | 10.800 | 10.800 | 10.800 | 23,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.7500 THB |
| 2025-03-12 | 0.7500 THB |
| 2024-03-12 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.