Chumporn Palm Oil Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.540 | 3.560 | 3.520 | 3.520 | 3.520 | 43,346 |
| 2026-10-15 | 3.520 | 3.560 | 3.500 | 3.540 | 3.540 | 53,247 |
| 2026-10-14 | 3.480 | 3.560 | 3.480 | 3.520 | 3.520 | 58,444 |
| 2026-10-12 | 3.480 | 3.500 | 3.480 | 3.480 | 3.480 | 73,979 |
| 2026-10-09 | 3.480 | 3.520 | 3.480 | 3.500 | 3.500 | 71,911 |
| 2026-10-08 | 3.480 | 3.500 | 3.480 | 3.500 | 3.500 | 75,750 |
| 2026-10-07 | 3.500 | 3.500 | 3.480 | 3.500 | 3.500 | 22,849 |
| 2026-10-06 | 3.520 | 3.520 | 3.500 | 3.500 | 3.500 | 4,341 |
| 2026-10-05 | 3.480 | 3.520 | 3.480 | 3.500 | 3.500 | 24,705 |
| 2026-10-02 | 3.500 | 3.500 | 3.460 | 3.480 | 3.480 | 126,844 |
| 2026-10-01 | 3.500 | 3.520 | 3.480 | 3.500 | 3.500 | 235,219 |
| 2026-09-30 | 3.560 | 3.560 | 3.500 | 3.520 | 3.520 | 170,400 |
| 2026-09-29 | 3.520 | 3.560 | 3.520 | 3.540 | 3.540 | 28,200 |
| 2026-09-28 | 3.560 | 3.560 | 3.520 | 3.520 | 3.520 | 39,600 |
| 2026-09-25 | 3.540 | 3.560 | 3.520 | 3.520 | 3.520 | 169,254 |
| 2026-09-24 | 3.560 | 3.560 | 3.540 | 3.540 | 3.540 | 42,231 |
| 2026-09-23 | 3.500 | 3.560 | 3.500 | 3.540 | 3.540 | 160,909 |
| 2026-09-22 | 3.520 | 3.520 | 3.500 | 3.500 | 3.500 | 58,856 |
| 2026-09-21 | 3.500 | 3.520 | 3.500 | 3.520 | 3.520 | 69,379 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.2700 THB |
| 2025-03-13 | 0.2200 THB |
| 2024-03-14 | 0.1100 THB |
| 2023-03-30 | 0.2100 THB |
| 2022-03-30 | 0.1900 THB |
| 2021-03-11 | 0.1100 THB |
| 2020-03-03 | 0.0710 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.