CPL Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.800 | 0.850 | 0.740 | 0.770 | 0.770 | 5,461,571 |
| 2026-04-21 | 0.630 | 0.810 | 0.630 | 0.810 | 0.810 | 7,151,036 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-09 | 0.0500 THB |
| 2021-03-09 | 0.0200 THB |
| 2019-03-12 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.