CPL Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.660	0.670	0.650	0.650	0.650	97,010
2026-10-19	0.690	0.690	0.660	0.660	0.660	232,511
2026-10-15	0.700	0.700	0.680	0.680	0.680	87,380
2026-10-14	0.690	0.710	0.690	0.690	0.690	30,305
2026-10-12	0.700	0.700	0.680	0.690	0.690	111,500
2026-10-09	0.710	0.710	0.680	0.700	0.700	87,168
2026-10-08	0.700	0.700	0.690	0.690	0.690	173,400
2026-10-07	0.720	0.720	0.690	0.690	0.690	88,704
2026-10-06	0.710	0.710	0.690	0.690	0.690	481,207
2026-10-05	0.710	0.720	0.690	0.700	0.700	104,100
2026-10-02	0.700	0.710	0.690	0.700	0.700	53,188
2026-10-01	0.700	0.700	0.680	0.700	0.700	181,200
2026-09-30	0.710	0.710	0.680	0.690	0.690	696,300
2026-09-29	0.700	0.730	0.690	0.700	0.700	741,500
2026-09-28	0.700	0.740	0.700	0.700	0.700	2,478,400
2026-09-25	0.720	0.740	0.700	0.700	0.700	736,000
2026-09-24	0.710	0.740	0.700	0.710	0.710	478,500
2026-09-23	0.710	0.750	0.690	0.710	0.710	2,556,700
2026-09-22	0.730	0.730	0.710	0.720	0.720	193,326
2026-09-21	0.720	0.740	0.710	0.730	0.730	600,251

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.