CPL Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.770 | 0.770 | 0.730 | 0.730 | 0.730 | 195,420 |
| 2025-10-21 | 0.780 | 0.790 | 0.750 | 0.770 | 0.770 | 46,861 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-09 | 0.0500 THB |
| 2021-03-09 | 0.0200 THB |
| 2019-03-12 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.