Central Pattana Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 62.500 | 62.750 | 61.750 | 62.000 | 62.000 | 6,675,206 |
| 2026-10-15 | 61.250 | 62.500 | 61.250 | 62.250 | 62.250 | 4,922,785 |
| 2026-10-14 | 63.000 | 63.000 | 61.250 | 62.000 | 62.000 | 10,433,484 |
| 2026-10-12 | 62.500 | 63.000 | 62.250 | 62.750 | 62.750 | 6,002,335 |
| 2026-10-09 | 62.250 | 63.000 | 62.000 | 62.250 | 62.250 | 6,658,881 |
| 2026-10-08 | 62.250 | 62.750 | 61.750 | 61.750 | 61.750 | 5,339,012 |
| 2026-10-07 | 61.750 | 62.750 | 61.750 | 62.750 | 62.750 | 11,709,948 |
| 2026-10-06 | 62.250 | 63.250 | 61.750 | 62.000 | 62.000 | 11,297,190 |
| 2026-10-05 | 62.000 | 62.250 | 61.500 | 62.250 | 62.250 | 6,677,227 |
| 2026-10-02 | 61.500 | 62.000 | 61.250 | 61.750 | 61.750 | 6,765,546 |
| 2026-10-01 | 62.000 | 62.500 | 61.250 | 61.500 | 61.500 | 6,662,670 |
| 2026-09-30 | 62.500 | 62.750 | 61.500 | 61.500 | 61.500 | 9,746,500 |
| 2026-09-29 | 62.750 | 63.000 | 62.000 | 62.500 | 62.500 | 12,173,200 |
| 2026-09-28 | 63.000 | 63.750 | 62.500 | 63.750 | 63.750 | 8,649,700 |
| 2026-09-25 | 63.000 | 63.250 | 62.500 | 63.000 | 63.000 | 4,995,056 |
| 2026-09-24 | 64.000 | 64.250 | 62.750 | 63.000 | 63.000 | 12,677,335 |
| 2026-09-23 | 63.750 | 64.750 | 63.750 | 64.500 | 64.500 | 5,766,558 |
| 2026-09-22 | 63.750 | 64.250 | 63.500 | 63.750 | 63.750 | 10,493,989 |
| 2026-09-21 | 64.750 | 64.750 | 63.500 | 64.000 | 64.000 | 6,432,569 |
| 2026-09-18 | 64.000 | 64.500 | 63.500 | 64.250 | 64.250 | 14,462,500 |
| 2026-09-17 | 63.000 | 64.000 | 63.000 | 63.750 | 63.750 | 7,509,907 |
| 2026-09-16 | 64.250 | 64.500 | 63.000 | 63.000 | 63.000 | 8,560,773 |
| 2026-09-15 | 64.250 | 64.500 | 64.000 | 64.250 | 64.250 | 4,831,885 |
| 2026-09-14 | 64.000 | 64.500 | 63.500 | 64.000 | 64.000 | 8,685,883 |
| 2026-09-11 | 64.250 | 64.750 | 63.750 | 64.250 | 64.250 | 6,920,207 |
| 2026-09-10 | 64.250 | 65.250 | 64.250 | 64.500 | 64.500 | 9,014,508 |
| 2026-09-09 | 64.250 | 65.000 | 64.250 | 64.500 | 64.500 | 6,632,059 |
| 2026-09-08 | 65.000 | 65.000 | 64.250 | 64.500 | 64.500 | 10,551,398 |
| 2026-09-07 | 64.500 | 65.500 | 64.500 | 65.000 | 65.000 | 5,118,817 |
| 2026-09-04 | 64.250 | 65.000 | 64.250 | 64.750 | 64.750 | 7,426,253 |
| 2026-09-03 | 65.500 | 65.500 | 64.250 | 64.250 | 64.250 | 5,133,914 |
| 2026-09-02 | 65.000 | 65.000 | 64.500 | 64.750 | 64.750 | 4,668,856 |
| 2026-09-01 | 67.000 | 67.000 | 65.000 | 65.000 | 65.000 | 10,043,298 |
| 2026-08-31 | 65.250 | 67.250 | 64.750 | 67.250 | 67.250 | 18,438,514 |
| 2026-08-28 | 65.750 | 66.000 | 65.250 | 65.500 | 65.500 | 7,089,191 |
| 2026-08-27 | 66.000 | 66.250 | 65.750 | 66.000 | 66.000 | 6,056,733 |
| 2026-08-26 | 66.000 | 66.500 | 65.500 | 66.000 | 66.000 | 6,187,873 |
| 2026-08-25 | 65.000 | 65.750 | 64.750 | 65.500 | 65.500 | 7,113,658 |
| 2026-08-24 | 65.500 | 65.500 | 64.500 | 64.750 | 64.750 | 11,457,907 |
| 2026-08-21 | 65.500 | 66.500 | 65.250 | 65.750 | 65.750 | 6,250,770 |
| 2026-08-20 | 65.750 | 66.500 | 65.750 | 66.000 | 66.000 | 6,590,250 |
| 2026-08-19 | 66.500 | 66.750 | 65.500 | 65.500 | 65.500 | 5,811,975 |
| 2026-08-18 | 66.750 | 67.750 | 66.500 | 66.500 | 66.500 | 10,204,136 |
| 2026-08-17 | 66.500 | 66.750 | 66.000 | 66.250 | 66.250 | 5,294,116 |
| 2026-08-14 | 65.750 | 67.250 | 65.250 | 66.500 | 66.500 | 10,223,373 |
| 2026-08-13 | 66.000 | 66.250 | 65.500 | 66.000 | 66.000 | 6,950,826 |
| 2026-08-11 | 66.500 | 66.750 | 65.750 | 66.000 | 66.000 | 8,970,507 |
| 2026-08-10 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 7,644,516 |
| 2026-08-07 | 68.500 | 68.750 | 67.750 | 68.250 | 68.250 | 4,540,587 |
| 2026-08-06 | 69.250 | 69.250 | 68.250 | 68.500 | 68.500 | 9,256,143 |
| 2026-08-05 | 69.000 | 69.500 | 68.000 | 69.250 | 69.250 | 8,332,282 |
| 2026-08-04 | 69.000 | 69.750 | 68.500 | 68.750 | 68.750 | 6,403,574 |
| 2026-08-03 | 69.000 | 69.250 | 68.250 | 69.000 | 69.000 | 7,157,630 |
| 2026-07-31 | 67.750 | 69.000 | 67.500 | 69.000 | 69.000 | 9,854,439 |
| 2026-07-30 | 67.000 | 67.750 | 66.750 | 67.750 | 67.750 | 9,859,970 |
| 2026-07-27 | 65.250 | 68.250 | 65.000 | 67.750 | 67.750 | 13,231,314 |
| 2026-07-24 | 64.750 | 65.000 | 64.000 | 64.500 | 64.500 | 10,872,137 |
| 2026-07-23 | 67.000 | 67.000 | 65.500 | 65.500 | 65.500 | 4,411,035 |
| 2026-07-22 | 66.750 | 67.500 | 66.500 | 66.750 | 66.750 | 7,994,330 |
| 2026-07-21 | 68.500 | 68.750 | 67.250 | 67.250 | 67.250 | 5,870,205 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 2.4000 THB |
| 2025-03-17 | 2.1000 THB |
| 2024-03-14 | 1.8000 THB |
| 2023-03-08 | 1.1500 THB |
| 2022-03-04 | 0.6000 THB |
| 2021-03-04 | 0.7000 THB |
| 2020-05-28 | 0.8000 THB |
| 2020-03-31 | 1.3000 THB |
| 2019-03-14 | 1.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.