Central Pattana Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 62.500 | 62.750 | 61.750 | 62.000 | 62.000 | 6,675,206 |
| 2026-10-15 | 61.250 | 62.500 | 61.250 | 62.250 | 62.250 | 4,922,785 |
| 2026-10-14 | 63.000 | 63.000 | 61.250 | 62.000 | 62.000 | 10,433,484 |
| 2026-10-12 | 62.500 | 63.000 | 62.250 | 62.750 | 62.750 | 6,002,335 |
| 2026-10-09 | 62.250 | 63.000 | 62.000 | 62.250 | 62.250 | 6,658,881 |
| 2026-10-08 | 62.250 | 62.750 | 61.750 | 61.750 | 61.750 | 5,339,012 |
| 2026-10-07 | 61.750 | 62.750 | 61.750 | 62.750 | 62.750 | 11,709,948 |
| 2026-10-06 | 62.250 | 63.250 | 61.750 | 62.000 | 62.000 | 11,297,190 |
| 2026-10-05 | 62.000 | 62.250 | 61.500 | 62.250 | 62.250 | 6,677,227 |
| 2026-10-02 | 61.500 | 62.000 | 61.250 | 61.750 | 61.750 | 6,765,546 |
| 2026-10-01 | 62.000 | 62.500 | 61.250 | 61.500 | 61.500 | 6,662,670 |
| 2026-09-30 | 62.500 | 62.750 | 61.500 | 61.500 | 61.500 | 9,746,500 |
| 2026-09-29 | 62.750 | 63.000 | 62.000 | 62.500 | 62.500 | 12,173,200 |
| 2026-09-28 | 63.000 | 63.750 | 62.500 | 63.750 | 63.750 | 8,649,700 |
| 2026-09-25 | 63.000 | 63.250 | 62.500 | 63.000 | 63.000 | 4,995,056 |
| 2026-09-24 | 64.000 | 64.250 | 62.750 | 63.000 | 63.000 | 12,677,335 |
| 2026-09-23 | 63.750 | 64.750 | 63.750 | 64.500 | 64.500 | 5,766,558 |
| 2026-09-22 | 63.750 | 64.250 | 63.500 | 63.750 | 63.750 | 10,493,989 |
| 2026-09-21 | 64.750 | 64.750 | 63.500 | 64.000 | 64.000 | 6,432,569 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 2.4000 THB |
| 2025-03-17 | 2.1000 THB |
| 2024-03-14 | 1.8000 THB |
| 2023-03-08 | 1.1500 THB |
| 2022-03-04 | 0.6000 THB |
| 2021-03-04 | 0.7000 THB |
| 2020-05-28 | 0.8000 THB |
| 2020-03-31 | 1.3000 THB |
| 2019-03-14 | 1.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.