Central Pattana Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 59.000 | 59.750 | 58.500 | 59.250 | 51.727 | 10,331,900 |
| 2021-11-08 | 57.750 | 59.000 | 57.500 | 59.000 | 51.508 | 8,822,500 |
| 2021-11-05 | 57.750 | 58.250 | 57.500 | 58.000 | 50.635 | 5,061,200 |
| 2021-11-04 | 57.750 | 58.250 | 57.500 | 58.000 | 50.635 | 6,498,000 |
| 2021-11-03 | 58.250 | 58.500 | 57.500 | 58.000 | 50.635 | 4,511,900 |
| 2021-11-02 | 57.750 | 58.500 | 57.250 | 58.250 | 50.854 | 9,351,100 |
| 2021-11-01 | 59.250 | 59.250 | 57.250 | 57.500 | 50.199 | 14,163,000 |
| 2021-10-29 | 58.750 | 59.500 | 58.750 | 59.250 | 51.727 | 7,537,300 |
| 2021-10-28 | 58.250 | 59.750 | 57.500 | 58.750 | 51.290 | 16,180,400 |
| 2021-10-27 | 58.250 | 58.750 | 58.000 | 58.250 | 50.854 | 4,068,100 |
| 2021-10-26 | 58.500 | 59.000 | 57.500 | 59.000 | 51.508 | 13,664,100 |
| 2021-10-25 | 58.500 | 58.750 | 57.750 | 58.750 | 51.290 | 8,554,500 |
| 2021-10-21 | 58.500 | 58.750 | 57.750 | 58.500 | 51.072 | 7,681,700 |
| 2021-10-20 | 58.000 | 58.750 | 57.500 | 58.250 | 50.854 | 9,197,200 |
| 2021-10-19 | 59.000 | 59.250 | 57.000 | 58.250 | 50.854 | 22,316,000 |
| 2021-10-18 | 57.750 | 58.500 | 56.750 | 58.500 | 51.072 | 15,617,200 |
| 2021-10-15 | 57.750 | 58.000 | 56.750 | 57.750 | 50.417 | 11,431,200 |
| 2021-10-14 | 56.250 | 58.250 | 56.000 | 57.500 | 50.199 | 28,252,100 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 2.4000 THB |
| 2025-03-17 | 2.1000 THB |
| 2024-03-14 | 1.8000 THB |
| 2023-03-08 | 1.1500 THB |
| 2022-03-04 | 0.6000 THB |
| 2021-03-04 | 0.7000 THB |
| 2020-05-28 | 0.8000 THB |
| 2020-03-31 | 1.3000 THB |
| 2019-03-14 | 1.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.