Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-06	65.750	65.750	65.750	65.750	60.809
2024-08-05	65.750	65.750	65.750	65.750	60.809
2024-08-02	65.750	65.750	65.750	65.750	60.809
2024-08-01	65.750	65.750	65.750	65.750	60.809
2024-07-31	65.750	65.750	65.750	65.750	60.809
2024-07-30	65.750	65.750	65.750	65.750	60.809
2024-07-26	65.750	65.750	65.750	65.750	60.809
2024-07-25	65.750	65.750	65.750	65.750	60.809
2024-07-24	65.750	65.750	65.750	65.750	60.809
2024-07-23	65.750	65.750	65.750	65.750	60.809
2024-07-19	65.750	65.750	65.750	65.750	60.809
2024-07-18	65.750	65.750	65.750	65.750	60.809
2024-07-17	65.750	65.750	65.750	65.750	60.809
2024-07-16	65.750	65.750	65.750	65.750	60.809
2024-07-15	65.750	65.750	65.750	65.750	60.809
2024-07-12	65.750	65.750	65.750	65.750	60.809
2024-07-11	65.750	65.750	65.750	65.750	60.809
2024-07-10	65.750	65.750	65.750	65.750	60.809
2024-07-09	65.750	65.750	65.750	65.750	60.809
2024-07-08	65.750	65.750	65.750	65.750	60.809
2024-07-05	65.750	65.750	65.750	65.750	60.809
2024-07-04	65.750	65.750	65.750	65.750	60.809
2024-07-03	65.750	65.750	65.750	65.750	60.809
2024-07-02	65.750	65.750	65.750	65.750	60.809
2024-07-01	65.750	65.750	65.750	65.750	60.809
2024-06-28	65.750	65.750	65.750	65.750	60.809
2024-06-27	65.750	65.750	65.750	65.750	60.809
2024-06-26	65.750	65.750	65.750	65.750	60.809
2024-06-25	65.750	65.750	65.750	65.750	60.809
2024-06-24	65.750	65.750	65.750	65.750	60.809
2024-06-21	65.750	65.750	65.750	65.750	60.809
2024-06-20	65.750	65.750	65.750	65.750	60.809
2024-06-19	65.750	65.750	65.750	65.750	60.809
2024-06-18	65.750	65.750	65.750	65.750	60.809
2024-06-17	65.750	65.750	65.750	65.750	60.809
2024-06-14	65.750	65.750	65.750	65.750	60.809
2024-06-13	65.750	65.750	65.750	65.750	60.809
2024-06-12	65.750	65.750	65.750	65.750	60.809
2024-06-11	65.750	65.750	65.750	65.750	60.809
2024-06-10	65.750	65.750	65.750	65.750	60.809
2024-06-07	65.750	65.750	65.750	65.750	60.809
2024-06-06	65.750	65.750	65.750	65.750	60.809
2024-06-05	65.750	65.750	65.750	65.750	60.809
2024-06-04	65.750	65.750	65.750	65.750	60.809
2024-05-31	65.750	65.750	65.750	65.750	60.809
2024-05-30	65.750	65.750	65.750	65.750	60.809
2024-05-29	65.750	65.750	65.750	65.750	60.809
2024-05-28	65.750	65.750	65.750	65.750	60.809
2024-05-27	65.750	65.750	65.750	65.750	60.809
2024-05-24	65.750	65.750	65.750	65.750	60.809
2024-05-23	65.750	65.750	65.750	65.750	60.809
2024-05-21	65.750	65.750	65.750	65.750	60.809
2024-05-20	65.750	65.750	65.750	65.750	60.809
2024-05-17	65.750	65.750	65.750	65.750	60.809
2024-05-16	65.750	65.750	65.750	65.750	60.809
2024-05-15	65.750	65.750	65.750	65.750	60.809
2024-05-14	65.750	65.750	65.750	65.750	60.809
2024-05-13	65.750	65.750	65.750	65.750	60.809
2024-05-10	65.750	65.750	65.750	65.750	60.809
2024-05-09	65.750	65.750	65.750	65.750	60.809

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.