Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	62.318	62.318	62.318	62.318	62.318	4,922,400
2026-10-14	62.318	62.318	62.318	62.318	62.318	10,432,300
2026-10-12	62.318	62.318	62.318	62.318	62.318	5,985,800
2026-10-09	62.318	62.500	62.000	62.318	62.318	110
2026-10-08	62.750	62.750	62.750	62.750	62.750	5,337,300
2026-10-07	62.750	62.750	62.750	62.750	62.750	83
2026-10-06	61.755	61.755	61.755	61.755	61.755	10,485,300
2026-10-05	61.755	61.755	61.755	61.755	61.755	6,676,400
2026-10-02	61.755	61.755	61.755	61.755	61.755	0
2026-10-01	61.755	62.000	61.750	61.755	61.755	99
2026-09-30	62.417	62.500	62.250	62.417	62.417	15
2026-09-29	63.750	63.750	63.750	63.750	63.750	12,173,200
2026-09-28	63.750	63.750	63.750	63.750	63.750	8,649,700
2026-09-25	63.750	63.750	63.750	63.750	63.750	4,993,500
2026-09-24	63.750	63.750	63.750	63.750	63.750	12,675,700
2026-09-23	63.750	63.750	63.750	63.750	63.750	14
2026-09-22	64.750	64.750	64.750	64.750	64.750	5
2026-09-21	64.253	64.253	64.253	64.253	64.253	6,431,200
2026-09-18	64.253	64.253	64.253	64.253	64.253	14,461,600
2026-09-17	64.253	64.253	64.253	64.253	64.253	7,509,300
2026-09-16	64.253	64.500	64.250	64.253	64.253	99
2026-09-15	64.250	64.250	64.250	64.250	64.250	4,831,300
2026-09-14	64.250	64.250	64.250	64.250	64.250	8,684,700
2026-09-11	64.250	64.250	64.250	64.250	64.250	6,919,300
2026-09-10	64.250	64.250	64.250	64.250	64.250	9,013,800
2026-09-09	64.250	64.250	64.250	64.250	64.250	6,631,400
2026-09-08	64.250	64.250	64.250	64.250	64.250	10,550,200
2026-09-07	64.250	64.250	64.250	64.250	64.250	5,117,900
2026-09-04	64.250	64.250	64.250	64.250	64.250	20
2026-09-03	65.250	65.250	65.250	65.250	65.250	5,132,500
2026-09-02	65.250	65.250	65.250	65.250	65.250	4,667,900
2026-09-01	65.250	65.250	65.250	65.250	65.250	14
2026-08-31	63.689	63.689	63.689	63.689	63.689	18,437,000
2026-08-28	63.689	63.689	63.689	63.689	63.689	7,088,200
2026-08-27	63.689	63.689	63.689	63.689	63.689	6,056,400
2026-08-26	63.689	63.689	63.689	63.689	63.689	6,187,300
2026-08-25	63.689	63.689	63.689	63.689	63.689	7,113,300
2026-08-24	63.689	63.689	63.689	63.689	63.689	11,456,200
2026-08-21	63.689	63.689	63.689	63.689	63.689	6,250,200
2026-08-20	63.689	63.689	63.689	63.689	63.689	6,589,500
2026-08-19	63.689	63.689	63.689	63.689	63.689	5,811,300
2026-08-18	63.689	63.689	63.689	63.689	63.689	10,203,200
2026-08-17	63.689	63.689	63.689	63.689	63.689	5,292,800
2026-08-14	63.689	63.689	63.689	63.689	63.689	10,222,600
2026-08-13	63.689	63.689	63.689	63.689	63.689	6,949,600
2026-08-12	63.689	63.689	63.689	63.689	63.689	0
2026-08-11	63.689	63.689	63.689	63.689	63.689	8,968,700
2026-08-10	63.689	63.689	63.689	63.689	63.689	7,642,900
2026-08-07	63.689	63.689	63.689	63.689	63.689	4,539,900
2026-08-06	63.689	63.689	63.689	63.689	63.689	5,444,000
2026-08-05	63.689	63.689	63.689	63.689	63.689	8,331,200
2026-08-04	63.689	63.689	63.689	63.689	63.689	6,402,300
2026-08-03	63.689	63.689	63.689	63.689	63.689	7,156,300
2026-07-31	63.689	63.689	63.689	63.689	63.689	9,853,200
2026-07-30	63.689	63.689	63.689	63.689	63.689	9,859,400
2026-07-29	63.689	63.689	63.689	63.689	63.689	0
2026-07-28	63.689	63.689	63.689	63.689	63.689	0
2026-07-27	63.689	63.689	63.689	63.689	63.689	13,230,000
2026-07-24	63.689	63.689	63.689	63.689	63.689	10,869,100
2026-07-23	63.689	63.689	63.689	63.689	63.689	4,409,600

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.