Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-08	65.750	65.750	65.750	65.750	60.809
2024-05-07	65.750	65.750	65.750	65.750	60.809
2024-05-03	65.750	65.750	65.750	65.750	60.809
2024-05-02	65.750	65.750	65.750	65.750	60.809
2024-04-30	65.750	65.750	65.750	65.750	60.809
2024-04-29	65.750	65.750	65.750	65.750	60.809
2024-04-26	65.750	65.750	65.750	65.750	60.809
2024-04-25	65.750	65.750	65.750	65.750	60.809
2024-04-24	65.750	65.750	65.750	65.750	60.809
2024-04-23	65.750	65.750	65.750	65.750	60.809
2024-04-22	65.750	65.750	65.750	65.750	60.809
2024-04-19	65.750	65.750	65.750	65.750	60.809
2024-04-18	65.750	65.750	65.750	65.750	60.809
2024-04-17	65.750	65.750	65.750	65.750	60.809
2024-04-11	65.750	65.750	65.750	65.750	60.809
2024-04-10	65.750	65.750	65.750	65.750	60.809
2024-04-09	65.750	65.750	65.750	65.750	60.809
2024-04-05	65.750	65.750	65.750	65.750	60.809
2024-04-04	65.750	65.750	65.750	65.750	60.809
2024-04-03	65.750	65.750	65.750	65.750	60.809
2024-04-02	65.750	65.750	65.750	65.750	60.809
2024-04-01	65.750	65.750	65.750	65.750	60.809
2024-03-29	65.750	65.750	65.750	65.750	60.809
2024-03-28	65.750	65.750	65.750	65.750	60.809
2024-03-27	65.750	65.750	65.750	65.750	60.809
2024-03-26	65.750	65.750	65.750	65.750	60.809
2024-03-25	65.750	65.750	65.750	65.750	60.809
2024-03-22	65.750	65.750	65.750	65.750	60.809
2024-03-21	65.750	65.750	65.750	65.750	60.809
2024-03-20	65.750	65.750	65.750	65.750	60.809
2024-03-19	65.750	65.750	65.750	65.750	60.809
2024-03-18	65.750	65.750	65.750	65.750	60.809
2024-03-15	65.750	65.750	65.750	65.750	60.809
2024-03-14	65.750	65.750	65.750	65.750	60.809
2024-03-13	65.750	65.750	65.750	65.750	59.144
2024-03-12	65.750	65.750	65.750	65.750	59.144
2024-03-11	65.750	65.750	65.750	65.750	59.144
2024-03-08	65.750	65.750	65.750	65.750	59.144
2024-03-07	65.750	65.750	65.750	65.750	59.144
2024-03-06	65.750	65.750	65.750	65.750	59.144
2024-03-05	65.750	65.750	65.750	65.750	59.144
2024-03-04	65.750	65.750	65.750	65.750	59.144
2024-03-01	65.750	65.750	65.750	65.750	59.144
2024-02-29	65.750	65.750	65.750	65.750	59.144
2024-02-28	65.750	65.750	65.750	65.750	59.144
2024-02-27	65.750	65.750	65.750	65.750	59.144
2024-02-23	65.750	65.750	65.750	65.750	59.144
2024-02-22	65.750	65.750	65.750	65.750	59.144
2024-02-21	65.750	65.750	65.750	65.750	59.144
2024-02-20	65.750	65.750	65.750	65.750	59.144
2024-02-19	65.750	65.750	65.750	65.750	59.144
2024-02-16	65.750	65.750	65.750	65.750	59.144
2024-02-15	65.750	65.750	65.750	65.750	59.144
2024-02-14	65.750	65.750	65.750	65.750	59.144
2024-02-13	65.750	65.750	65.750	65.750	59.144
2024-02-12	65.750	65.750	65.750	65.750	59.144
2024-02-09	65.750	65.750	65.750	65.750	59.144
2024-02-08	65.750	65.750	65.750	65.750	59.144
2024-02-07	65.750	65.750	65.750	65.750	59.144
2024-02-06	65.750	65.750	65.750	65.750	59.144

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.