Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	65.750	65.750	65.750	65.750	59.144	0
2024-02-02	65.750	65.750	65.750	65.750	59.144	0
2024-02-01	65.750	65.750	65.750	65.750	59.144	0
2024-01-31	65.750	65.750	65.750	65.750	59.144	0
2024-01-30	65.750	65.750	65.750	65.750	59.144	0
2024-01-29	65.750	65.750	65.750	65.750	59.144	0
2024-01-26	65.750	65.750	65.750	65.750	59.144	0
2024-01-25	65.750	65.750	65.750	65.750	59.144	0
2024-01-24	65.750	65.750	65.750	65.750	59.144	0
2024-01-23	65.750	65.750	65.750	65.750	59.144	0
2024-01-22	65.750	65.750	65.750	65.750	59.144	0
2024-01-19	65.750	65.750	65.750	65.750	59.144	0
2024-01-18	65.750	65.750	65.750	65.750	59.144	0
2024-01-17	65.750	65.750	65.750	65.750	59.144	0
2024-01-16	65.750	65.750	65.750	65.750	59.144	0
2024-01-15	65.750	65.750	65.750	65.750	59.144	0
2024-01-12	65.750	65.750	65.750	65.750	59.144	0
2024-01-11	65.750	65.750	65.750	65.750	59.144	0
2024-01-10	65.750	65.750	65.750	65.750	59.144	0
2024-01-09	65.750	65.750	65.750	65.750	59.144	0
2024-01-08	65.750	65.750	65.750	65.750	59.144	0
2024-01-05	65.750	65.750	65.750	65.750	59.144	0
2024-01-04	65.750	65.750	65.750	65.750	59.144	0
2024-01-03	65.750	65.750	65.750	65.750	59.144	0
2024-01-02	69.500	69.500	67.750	68.500	61.618	19,586,300
2023-12-28	65.750	65.750	65.750	65.750	59.144	0
2023-12-27	65.750	65.750	65.750	65.750	59.144	0
2023-12-26	65.750	65.750	65.750	65.750	59.144	0
2023-12-25	65.750	65.750	65.750	65.750	59.144	0
2023-12-22	65.750	65.750	65.750	65.750	59.144	0
2023-12-21	65.750	65.750	65.750	65.750	59.144	0
2023-12-20	65.750	65.750	65.750	65.750	59.144	0
2023-12-19	65.750	65.750	65.750	65.750	59.144	0
2023-12-18	65.750	65.750	65.750	65.750	59.144	0
2023-12-15	65.750	65.750	65.750	65.750	59.144	0
2023-12-14	65.750	65.750	65.750	65.750	59.144	0
2023-12-13	65.750	65.750	65.750	65.750	59.144	0
2023-12-12	65.750	65.750	65.750	65.750	59.144	0
2023-12-08	65.750	65.750	65.750	65.750	59.144	0
2023-12-07	65.750	65.750	65.750	65.750	59.144	0
2023-12-06	65.750	65.750	65.750	65.750	59.144	0
2023-12-04	65.750	65.750	65.750	65.750	59.144	0
2023-12-01	65.750	65.750	65.750	65.750	59.144	0
2023-11-30	65.750	65.750	65.750	65.750	59.144	0
2023-11-29	65.750	65.750	65.750	65.750	59.144	0
2023-11-28	65.750	65.750	65.750	65.750	59.144	0
2023-11-27	65.750	65.750	65.750	65.750	59.144	0
2023-11-24	65.750	65.750	65.750	65.750	59.144	0
2023-11-23	65.750	65.750	65.750	65.750	59.144	0
2023-11-22	65.750	65.750	65.750	65.750	59.144	0
2023-11-21	65.750	65.750	65.750	65.750	59.144	0
2023-11-20	65.750	65.750	65.750	65.750	59.144	0
2023-11-17	65.750	65.750	65.750	65.750	59.144	0
2023-11-16	65.750	65.750	65.750	65.750	59.144	0
2023-11-15	65.750	65.750	65.750	65.750	59.144	0
2023-11-14	65.750	65.750	65.750	65.750	59.144	0
2023-11-13	65.750	65.750	65.750	65.750	59.144	0
2023-11-10	65.750	65.750	65.750	65.750	59.144	0
2023-11-09	65.750	65.750	65.750	65.750	59.144	0
2023-11-08	65.750	65.750	65.750	65.750	59.144	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.