Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-07	65.750	65.750	65.750	65.750	59.144
2023-11-06	65.750	65.750	65.750	65.750	59.144
2023-11-03	65.750	65.750	65.750	65.750	59.144
2023-11-02	65.750	65.750	65.750	65.750	59.144
2023-11-01	65.750	65.750	65.750	65.750	59.144
2023-10-31	65.750	65.750	65.750	65.750	59.144
2023-10-30	65.750	65.750	65.750	65.750	59.144
2023-10-27	65.750	65.750	65.750	65.750	59.144
2023-10-26	65.750	65.750	65.750	65.750	59.144
2023-10-25	65.750	65.750	65.750	65.750	59.144
2023-10-24	65.750	65.750	65.750	65.750	59.144
2023-10-20	65.750	65.750	65.750	65.750	59.144
2023-10-19	65.750	65.750	65.750	65.750	59.144
2023-10-18	65.750	65.750	65.750	65.750	59.144
2023-10-17	65.750	65.750	65.750	65.750	59.144
2023-10-16	65.750	65.750	65.750	65.750	59.144
2023-10-12	65.750	65.750	65.750	65.750	59.144
2023-10-11	65.750	65.750	65.750	65.750	59.144
2023-10-10	65.750	65.750	65.750	65.750	59.144
2023-10-09	65.750	65.750	65.750	65.750	59.144
2023-10-06	65.750	65.750	65.750	65.750	59.144
2023-10-05	65.750	65.750	65.750	65.750	59.144
2023-10-04	65.750	65.750	65.750	65.750	59.144
2023-10-03	65.750	65.750	65.750	65.750	59.144
2023-10-02	65.750	65.750	65.750	65.750	59.144
2023-09-29	65.750	65.750	65.750	65.750	59.144
2023-09-28	65.750	65.750	65.750	65.750	59.144
2023-09-27	65.750	65.750	65.750	65.750	59.144
2023-09-26	65.750	65.750	65.750	65.750	59.144
2023-09-25	65.750	65.750	65.750	65.750	59.144
2023-09-22	65.750	65.750	65.750	65.750	59.144
2023-09-21	65.750	65.750	65.750	65.750	59.144
2023-09-20	65.750	65.750	65.750	65.750	59.144
2023-09-19	65.750	65.750	65.750	65.750	59.144
2023-09-18	65.750	65.750	65.750	65.750	59.144
2023-09-15	65.750	65.750	65.750	65.750	59.144
2023-09-14	65.750	65.750	65.750	65.750	59.144
2023-09-13	65.750	65.750	65.750	65.750	59.144
2023-09-12	65.750	65.750	65.750	65.750	59.144
2023-09-11	65.750	65.750	65.750	65.750	59.144
2023-09-08	65.750	65.750	65.750	65.750	59.144
2023-09-07	65.750	65.750	65.750	65.750	59.144
2023-09-06	65.750	65.750	65.750	65.750	59.144
2023-09-05	65.750	65.750	65.750	65.750	59.144
2023-09-04	65.750	65.750	65.750	65.750	59.144
2023-09-01	65.750	65.750	65.750	65.750	59.144
2023-08-31	65.750	65.750	65.750	65.750	59.144
2023-08-30	65.750	65.750	65.750	65.750	59.144
2023-08-29	65.750	65.750	65.750	65.750	59.144
2023-08-28	65.750	65.750	65.750	65.750	59.144
2023-08-25	65.750	65.750	65.750	65.750	59.144
2023-08-24	65.750	65.750	65.750	65.750	59.144
2023-08-23	65.750	65.750	65.750	65.750	59.144
2023-08-22	65.750	65.750	65.750	65.750	59.144
2023-08-21	65.750	65.750	65.750	65.750	59.144
2023-08-18	65.750	65.750	65.750	65.750	59.144
2023-08-17	65.750	65.750	65.750	65.750	59.144
2023-08-16	65.750	65.750	65.750	65.750	59.144
2023-08-15	65.750	65.750	65.750	65.750	59.144
2023-08-11	65.750	65.750	65.750	65.750	59.144

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.