Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	65.750	65.750	65.750	65.750	59.144	0
2023-08-09	65.750	65.750	65.750	65.750	59.144	0
2023-08-08	65.750	65.750	65.750	65.750	59.144	0
2023-08-07	65.750	65.750	65.750	65.750	59.144	0
2023-08-04	65.750	65.750	65.750	65.750	59.144	0
2023-08-03	65.750	65.750	65.750	65.750	59.144	0
2023-08-02	65.750	65.750	65.750	65.750	59.144	0
2023-07-31	65.750	65.750	65.750	65.750	59.144	0
2023-07-27	65.750	65.750	65.750	65.750	59.144	0
2023-07-26	65.750	65.750	65.750	65.750	59.144	0
2023-07-25	65.750	65.750	65.750	65.750	59.144	0
2023-07-24	65.750	65.750	65.750	65.750	59.144	0
2023-07-21	65.750	65.750	65.750	65.750	59.144	0
2023-07-20	65.750	65.750	65.750	65.750	59.144	0
2023-07-19	65.750	65.750	65.750	65.750	59.144	0
2023-07-18	65.750	65.750	65.750	65.750	59.144	7
2023-07-17	71.000	71.000	71.000	71.000	63.867	0
2023-07-14	71.000	71.000	71.000	71.000	63.867	0
2023-07-13	71.000	71.000	71.000	71.000	63.867	0
2023-07-12	71.000	71.000	71.000	71.000	63.867	0
2023-07-11	71.000	71.000	71.000	71.000	63.867	0
2023-07-10	71.000	71.000	71.000	71.000	63.867	0
2023-07-07	71.000	71.000	71.000	71.000	63.867	0
2023-07-06	71.000	71.000	71.000	71.000	63.867	0
2023-07-05	71.000	71.000	71.000	71.000	63.867	0
2023-07-04	71.000	71.000	71.000	71.000	63.867	0
2023-07-03	71.000	71.000	71.000	71.000	63.867	0
2023-06-30	71.000	71.000	71.000	71.000	63.867	0
2023-06-29	71.000	71.000	71.000	71.000	63.867	0
2023-06-28	71.000	71.000	71.000	71.000	63.867	0
2023-06-27	71.000	71.000	71.000	71.000	63.867	0
2023-06-26	71.000	71.000	71.000	71.000	63.867	0
2023-06-23	71.000	71.000	71.000	71.000	63.867	0
2023-06-22	71.000	71.000	71.000	71.000	63.867	0
2023-06-21	71.000	71.000	71.000	71.000	63.867	0
2023-06-20	71.000	71.000	71.000	71.000	63.867	0
2023-06-19	71.000	71.000	71.000	71.000	63.867	0
2023-06-16	71.000	71.000	71.000	71.000	63.867	0
2023-06-15	71.000	71.000	71.000	71.000	63.867	0
2023-06-14	71.000	71.000	71.000	71.000	63.867	0
2023-06-13	71.000	71.000	71.000	71.000	63.867	0
2023-06-12	71.000	71.000	71.000	71.000	63.867	0
2023-06-09	71.000	71.000	71.000	71.000	63.867	0
2023-06-08	71.000	71.000	71.000	71.000	63.867	0
2023-06-07	71.000	71.000	71.000	71.000	63.867	0
2023-06-06	71.000	71.000	71.000	71.000	63.867	0
2023-06-02	71.000	71.000	71.000	71.000	63.867	0
2023-06-01	71.000	71.000	71.000	71.000	63.867	0
2023-05-31	71.000	71.000	71.000	71.000	63.867	0
2023-05-30	71.000	71.000	71.000	71.000	63.867	0
2023-05-29	71.000	71.000	71.000	71.000	63.867	0
2023-05-26	71.000	71.000	71.000	71.000	63.867	0
2023-05-25	71.000	71.000	71.000	71.000	63.867	0
2023-05-24	71.000	71.000	71.000	71.000	63.867	0
2023-05-23	71.000	71.000	71.000	71.000	63.867	0
2023-05-22	71.000	71.000	71.000	71.000	63.867	0
2023-05-19	71.000	71.000	71.000	71.000	63.867	0
2023-05-18	71.000	71.000	71.000	71.000	63.867	0
2023-05-17	71.000	71.000	71.000	71.000	63.867	0
2023-05-16	71.000	71.000	71.000	71.000	63.867	0

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.