Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	71.000	71.000	71.000	71.000	63.867	0
2023-05-12	71.000	71.000	71.000	71.000	63.867	0
2023-05-11	71.000	71.000	71.000	71.000	63.867	0
2023-05-10	71.000	71.000	71.000	71.000	63.867	0
2023-05-09	71.000	71.000	71.000	71.000	63.867	0
2023-05-08	71.000	71.000	71.000	71.000	63.867	0
2023-05-03	71.000	71.000	71.000	71.000	63.867	0
2023-05-02	71.000	71.000	71.000	71.000	63.867	0
2023-04-28	71.000	71.000	71.000	71.000	63.867	0
2023-04-27	71.000	71.000	71.000	71.000	63.867	0
2023-04-26	71.000	71.000	71.000	71.000	63.867	0
2023-04-25	71.000	71.000	71.000	71.000	63.867	0
2023-04-24	71.000	71.000	71.000	71.000	63.867	0
2023-04-21	71.000	71.000	71.000	71.000	63.867	0
2023-04-20	71.000	71.000	71.000	71.000	63.867	0
2023-04-19	71.000	71.000	71.000	71.000	63.867	0
2023-04-18	71.000	71.000	71.000	71.000	63.867	57
2023-04-17	70.000	70.000	70.000	70.000	62.967	0
2023-04-12	70.000	70.000	70.000	70.000	62.967	0
2023-04-11	70.000	70.000	70.000	70.000	62.967	25
2023-04-10	68.525	68.525	68.525	68.525	61.640	0
2023-04-07	68.525	68.525	68.525	68.525	61.640	0
2023-04-05	68.525	68.525	68.525	68.525	61.640	0
2023-04-04	68.525	68.750	68.500	68.525	61.640	20
2023-04-03	67.750	67.750	67.750	67.750	60.943	0
2023-03-31	67.750	67.750	67.750	67.750	60.943	0
2023-03-30	67.750	67.750	67.750	67.750	60.943	0
2023-03-29	67.750	67.750	67.750	67.750	60.943	0
2023-03-28	67.750	67.750	67.750	67.750	60.943	0
2023-03-27	67.750	67.750	67.750	67.750	60.943	0
2023-03-24	67.750	67.750	67.750	67.750	60.943	2
2023-03-23	65.500	65.500	65.500	65.500	58.919	0
2023-03-22	65.500	65.500	65.500	65.500	58.919	0
2023-03-21	65.500	65.500	65.500	65.500	58.919	0
2023-03-20	65.500	65.500	65.500	65.500	58.919	0
2023-03-17	65.500	65.500	65.500	65.500	58.919	6
2023-03-16	64.500	64.500	64.500	64.500	58.020	0
2023-03-15	64.500	64.500	64.500	64.500	58.020	66
2023-03-14	63.250	63.250	63.250	63.250	56.895	66
2023-03-13	64.750	64.750	64.750	64.750	58.245	0
2023-03-10	64.750	64.750	64.750	64.750	58.245	85
2023-03-09	63.828	64.250	63.500	63.828	57.415	160
2023-03-08	65.368	66.250	65.000	65.368	58.800	85
2023-03-07	68.000	68.000	68.000	68.000	60.134	0
2023-03-03	68.000	68.000	68.000	68.000	60.134	26
2023-03-02	70.202	70.250	69.750	70.202	62.081	52
2023-03-01	70.250	70.250	70.250	70.250	62.123	22
2023-02-28	70.750	70.750	70.750	70.750	62.566	93
2023-02-27	71.500	71.500	71.500	71.500	63.229	0
2023-02-24	71.500	71.500	71.500	71.500	63.229	16
2023-02-23	72.763	72.763	72.763	72.763	64.345	0
2023-02-22	72.763	72.763	72.763	72.763	64.345	0
2023-02-21	72.763	72.763	72.763	72.763	64.345	0
2023-02-20	72.763	72.763	72.763	72.763	64.345	0
2023-02-17	72.763	72.763	72.763	72.763	64.345	0
2023-02-16	72.763	72.763	72.763	72.763	64.345	0
2023-02-15	72.763	72.763	72.763	72.763	64.345	0
2023-02-14	72.763	72.763	72.763	72.763	64.345	0
2023-02-13	72.763	72.763	72.763	72.763	64.345	0
2023-02-10	72.763	72.763	72.763	72.763	64.345	0

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.