Central Pattana Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 58.563 | 59.000 | 57.000 | 58.563 | 51.213 | 16 |
| 2021-11-16 | 56.500 | 56.500 | 56.500 | 56.500 | 49.409 | 80 |
| 2021-11-15 | 57.523 | 57.523 | 57.523 | 57.523 | 50.304 | 0 |
| 2021-11-12 | 57.523 | 57.523 | 57.523 | 57.523 | 50.304 | 0 |
| 2021-11-11 | 57.523 | 57.523 | 57.523 | 57.523 | 50.304 | 0 |
| 2021-11-10 | 57.523 | 57.523 | 57.523 | 57.523 | 50.304 | 0 |
| 2021-11-09 | 57.523 | 57.523 | 57.523 | 57.523 | 50.304 | 0 |
| 2021-11-08 | 57.523 | 57.523 | 57.523 | 57.523 | 50.304 | 0 |
| 2021-11-05 | 57.523 | 57.750 | 57.500 | 57.523 | 50.304 | 97 |
| 2021-11-04 | 58.000 | 58.000 | 58.000 | 58.000 | 50.721 | 0 |
| 2021-11-03 | 58.000 | 58.000 | 58.000 | 58.000 | 50.721 | 0 |
| 2021-11-02 | 58.000 | 58.000 | 58.000 | 58.000 | 50.721 | 0 |
| 2021-11-01 | 58.000 | 58.000 | 58.000 | 58.000 | 50.721 | 0 |
| 2021-10-29 | 58.000 | 58.000 | 58.000 | 58.000 | 50.721 | 0 |
| 2021-10-28 | 58.000 | 58.000 | 58.000 | 58.000 | 50.721 | 1 |
| 2021-10-27 | 57.144 | 57.144 | 57.144 | 57.144 | 49.972 | 0 |
| 2021-10-26 | 57.144 | 57.144 | 57.144 | 57.144 | 49.972 | 0 |
| 2021-10-25 | 57.144 | 57.144 | 57.144 | 57.144 | 49.972 | 0 |
| 2021-10-21 | 57.144 | 57.144 | 57.144 | 57.144 | 49.972 | 0 |
| 2021-10-20 | 57.144 | 57.750 | 57.000 | 57.144 | 49.972 | 52 |
| 2021-10-19 | 57.533 | 57.533 | 57.533 | 57.533 | 50.312 | 0 |
| 2021-10-18 | 57.533 | 57.533 | 57.533 | 57.533 | 50.312 | 0 |
| 2021-10-15 | 57.533 | 58.000 | 55.000 | 57.533 | 50.312 | 84 |
| 2021-10-14 | 53.719 | 53.719 | 53.719 | 53.719 | 46.977 | 0 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 2.4000 THB |
| 2025-03-17 | 2.1000 THB |
| 2024-03-14 | 1.8000 THB |
| 2023-03-08 | 1.1500 THB |
| 2022-03-04 | 0.6000 THB |
| 2021-03-04 | 0.7000 THB |
| 2020-05-28 | 0.8000 THB |
| 2020-03-31 | 1.3000 THB |
| 2019-03-14 | 1.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.