Central Pattana Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	63.689	63.689	63.689	63.689	63.689	5,588,800
2026-04-28	63.689	63.689	63.689	63.689	63.689	6,784,800
2026-04-27	63.689	63.689	63.689	63.689	63.689	3,566,500
2026-04-24	63.689	63.689	63.689	63.689	63.689	6,743,800
2026-04-23	63.689	63.689	63.689	63.689	63.689	10,395,200
2026-04-22	63.689	63.689	63.689	63.689	63.689	5,948,100
2026-04-21	63.689	63.689	63.689	63.689	63.689	3,466,700
2026-04-20	63.689	63.689	63.689	63.689	63.689	4,142,300
2026-04-17	63.689	63.689	63.689	63.689	63.689	4,005,500
2026-04-16	63.689	63.689	63.689	63.689	63.689	9,914,400
2026-04-10	63.689	63.689	63.689	63.689	63.689	6,007,300
2026-04-09	63.689	63.689	63.689	63.689	63.689	8,355,600
2026-04-08	63.689	63.689	63.689	63.689	63.689	8,875,000
2026-04-07	63.689	63.689	63.689	63.689	63.689	7,356,800
2026-04-03	63.689	63.689	63.689	63.689	63.689	4,480,300
2026-04-02	63.689	63.689	63.689	63.689	63.689	8,790,700
2026-04-01	63.689	63.689	63.689	63.689	63.689	12,435,100
2026-03-31	63.689	63.689	63.689	63.689	63.689	8,716,700
2026-03-30	63.689	63.689	63.689	63.689	63.689	8,089,900
2026-03-27	63.689	63.689	63.689	63.689	63.689	17,442,200
2026-03-26	63.689	64.000	63.500	63.689	63.689	165
2026-03-25	62.500	62.500	62.500	62.500	62.500	77
2026-03-24	61.250	61.250	61.250	61.250	61.250	70
2026-03-23	65.150	65.150	65.150	65.150	65.150	11,359,700
2026-03-20	65.150	65.150	65.150	65.150	65.150	11,940,800
2026-03-19	65.150	65.150	65.150	65.150	65.150	0
2026-03-18	65.150	65.250	65.000	65.150	65.150	25
2026-03-17	64.195	64.500	64.000	64.195	64.195	119
2026-03-16	65.182	65.182	65.182	65.182	65.182	0
2026-03-13	65.182	65.250	65.000	65.182	65.182	110
2026-03-12	61.500	61.500	61.500	61.500	61.500	15,987,400
2026-03-11	61.500	61.500	61.500	61.500	61.500	8,275,500
2026-03-10	61.500	61.500	61.500	61.500	61.500	50
2026-03-09	67.250	67.250	67.250	67.250	67.250	12,926,200
2026-03-06	67.250	67.250	67.250	67.250	64.850	0
2026-03-05	67.250	67.250	67.250	67.250	64.850	0
2026-03-04	67.250	67.250	67.250	67.250	64.850	0
2026-03-02	67.250	67.250	67.250	67.250	64.850	0
2026-02-27	67.250	67.250	67.250	67.250	64.850	0
2026-02-26	67.250	67.250	67.250	67.250	64.850	0
2026-02-25	67.250	67.250	67.250	67.250	64.850	99
2026-02-24	62.000	62.000	62.000	62.000	59.787	0
2026-02-23	62.000	62.000	62.000	62.000	59.787	0
2026-02-20	62.000	62.000	62.000	62.000	59.787	0
2026-02-19	62.000	62.000	62.000	62.000	59.787	0
2026-02-18	62.000	62.000	62.000	62.000	59.787	0
2026-02-17	62.000	62.000	62.000	62.000	59.787	0
2026-02-16	62.000	62.000	62.000	62.000	59.787	0
2026-02-13	62.000	62.000	62.000	62.000	59.787	0
2026-02-12	62.000	62.000	62.000	62.000	59.787	0
2026-02-11	62.000	62.000	62.000	62.000	59.787	63
2026-02-10	56.750	56.750	56.750	56.750	54.725	0
2026-02-09	56.750	56.750	56.750	56.750	54.725	0
2026-02-06	56.750	56.750	56.750	56.750	54.725	0
2026-02-05	56.750	56.750	56.750	56.750	54.725	0
2026-02-04	56.750	56.750	56.750	56.750	54.725	0
2026-02-03	56.750	56.750	56.750	56.750	54.725	69
2026-02-02	54.250	54.250	54.250	54.250	52.314	0
2026-01-30	54.250	54.250	54.250	54.250	52.314	0
2026-01-29	54.250	54.250	54.250	54.250	52.314	0

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	2.4000 THB
2025-03-17	2.1000 THB
2024-03-14	1.8000 THB
2023-03-08	1.1500 THB
2022-03-04	0.6000 THB
2021-03-04	0.7000 THB
2020-05-28	0.8000 THB
2020-03-31	1.3000 THB
2019-03-14	1.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.